CollectAI

close-nse_india_stocks

2025/06/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250630	226.2	234.89	226.2	231.28	147501	230.2402	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250630	58.77	58.77	58.77	58.77	6347	58.77
3MINDIA.NSE	3M India Limited	20250630	28705	29000	28420	28500	4282	28356.0606	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250630	50.2	51.98	50.2	50.92	10160	50.92	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250630	411.55	420	410.4	412.5	28709	412.5	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250630	1014.35	1014.95	969	1001.55	372412	1001.55	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250630	19.68	20	19.05	19.37	180868	19.37	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250630	10.37	10.39	10.37	10.37	332764	10.37
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250630	68	68	66.3	68	231549	68
AARON.NSE	Aaron Industries Limited	20250630	361.7	368.7	359.5	367.45	7758	366.5004	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250630	453.2	469.9	453.15	458.15	289912	458.15	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250630	480.05	486	478.15	479.45	956977	478.2006	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250630	560	565	552	563.1	6698	563.1	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250630	148	150.9	148	148	9025	148
AARVI.NSE	Aarvi Encon Limited	20250630	110	116.69	109.03	113.47	14001	111.2889	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250630	1999	2152.9	1994.6	2092.5	1360083	2092.5	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20250630	57.19	57.9	55.75	56.12	99719	56.12	down	up	incorrect
ABB.NSE	ABB India Limited	20250630	6090	6133.5	6060	6085	157658	6073.4157	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250630	34945	35790	34140	35670	25043	35670	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250630	268	278.09	268	276.6	10466882	276.6	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250630	74.65	75.99	74.35	75	9507230	75	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250630	70.95	70.95	70.95	70.95	1742	70.95
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250630	58.55	59.15	58.12	58.31	248887	58.31	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250630	72.85	72.85	71.51	71.75	13128	71.75	down	down	correct
ACC.NSE	ACC Limited	20250630	1924	1933.8	1910.1	1917.2	320037	1917.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250630	1428.6	1431.9	1406.1	1416.6	9216	1416.6	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250630	8.82	8.91	8.63	8.65	174998	8.65	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250630	1190	1236	1190	1218.6	231792	1216.0061	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250630	2650	2653.9	2605.9	2619.4	694814	2619.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250630	1020	1034.5	1015.1	1025.6	2020543	1025.6	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250630	1440.8	1453.5	1432.7	1450.2	1586196	1450.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250630	589.5	597.3	582.35	585.75	4546263	585.75	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20250630	276.17	279.5	271	272.27	109149	271.5653	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20250630	91.21	92	91.18	91.18	601	91.18	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20250630	10.84	11.2	10.84	11.04	73052	11.04	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20250630	183.32	185.21	181.5	182.22	164083	182.22	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250630	60.8	61	59.6	59.89	50951	59.89	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250630	331.3	333.5	320.5	321.5	170787	320.365	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250630	1999	2040	1991	1998.3	388078	1998.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250630	985.35	1002	975.2	996.75	22767	996.75	up	up	correct
AGRITECH.NSE	Agri	20250630	155.1	158	154.05	156.54	12388	156.54	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250630	36.97	36.97	35.9	36.06	30041	36.06	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250630	71.37	71.37	67	67.43	34855	67.43	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250630	146.88	155.01	145.22	149.72	9188	149.72	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250630	999	1039	999	1016	242013	1016	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250630	3340	3355.2	3302	3309.8	23650	3309.8	down	down	correct
AIRAN.NSE	Airan Limited	20250630	29.95	32.15	29.9	31.73	809956	31.73	up	up	correct
AISL.NSE	SM	20250630	97	97	93	93	10800	93	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250630	2550	2584.1	2543.2	2574.1	131475	2574.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250630	939.6	949	920.05	924.1	54064	924.1	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250630	6.05	6.06	5.99	6	490235	6	down	down	correct
AKASH.NSE	Akash Infra	20250630	28.8	28.8	28.07	28.26	5406	28.26	down	down	correct
AKG.NSE	AKG Exim Limited	20250630	14.84	15.04	13.92	14.05	123579	14.05	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250630	269	278.8	262	276	18745	276	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250630	9.4	9.56	9.17	9.25	817975	9.25	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250630	3419	3450	3405	3415.3	79439	3388.8419	down	down	correct
ALANKIT.NSE	Alankit Limited	20250630	14.59	14.9	14.45	14.48	836198	14.48	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250630	838.95	848.55	832.05	836.1	4939	831.5189	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250630	117	125.54	116.39	121.8	6061447	119.2436	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250630	884.45	905	884.45	892.95	6770	892.95	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250630	102.29	103.9	100.42	101.93	14582	101.3473	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250630	4930.5	4943.5	4902.5	4939	71583	4930.89	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250630	2263	2379	2254	2368	229038	2368	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250630	34.98	35.6	34.82	35.44	2386553	35.44	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250630	22.99	26.12	22.98	25.4	2762252	25.4	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250630	20.57	20.69	20.3	20.42	7541704	20.42	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250630	101	107.81	99.06	104.55	99664	104.55	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250630	283.7	283.9	276.95	278.55	7673	278.55	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250630	2.6	2.6	2.55	2.55	1660	2.55	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250630	6888	7092	6720	6769.5	673303	6769.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250630	29.03	29.19	28.65	29.06	4033	29.06	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250630	1555.1	1594	1550	1585.9	10164	1585.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250630	575.05	579.05	572.2	577.45	2003633	577.45	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250630	49.85	50	49.51	49.73	4229	49.73	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250630	1150	1169	1130.9	1144.4	701799	1144.4	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250630	65.45	67.26	65.02	65.8	102260	65.5676	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250630	734.95	735	717	719.8	16238	719.8	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250630	556	574.8	554.35	566.45	2327868	565.769	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250630	83.14	84.55	80	81.5	292147	80.455	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250630	83.8	84.37	81.5	83.35	301885	83.35	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250630	107.31	110.79	105.61	107.56	3590	107.56	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250630	2.1	2.11	1.95	2.02	144462	2.02	down	down	correct
ANMOL.NSE	Anmol India Limited	20250630	17.72	18.09	17.3	17.66	66970	17.66	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250630	4.14	4.22	4.1	4.22	14227	4.22	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250630	1.34	1.35	1.23	1.3	622794	1.3	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250630	2738.5	2783	2709.1	2769.1	41982	2751.1243	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250630	1140.6	1148	1136.2	1141.7	104187	1140.96	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250630	8479	8757	8474	8721.5	129626	8670.1675	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250630	150.7	154.13	142.08	144.96	42928	144.96	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250630	394.35	404.4	394.15	399.55	35755	399.55	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250630	244	247.02	241.8	243.71	60945	243.71	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250630	1755.9	1759.3	1728.2	1739.1	1159765	1733.0512	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250630	989	1107.9	988.9	1039.1	15274969	1027.6745	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250630	193.95	195.5	191.31	192.36	3434737	192.36	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250630	7336.5	7336.5	7203.5	7242	353888	7232.7421	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250630	427	432.9	425	429.2	74912	429.2	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250630	449.15	452.5	446.9	448.8	440931	448.8	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250630	1309	1309	1272	1287.1	979	1287.1	down	down	correct
APTECHT.NSE	Aptech Limited	20250630	159.8	159.8	152	154.43	97213	154.43	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250630	321.8	326	318.2	323.95	2411287	323.95	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250630	107.46	113	106.35	109.83	49718	109.83	up	up	correct
ARCHIES.NSE	Archies Limited	20250630	24.47	24.47	23.55	23.62	81305	23.62	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250630	57.9	58.18	53.15	54.7	32918	54.7	down	down	correct
ARIES.NSE	Aries Agro Limited	20250630	328.9	349.7	328.9	345.35	270534	345.35	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250630	84.4	85.7	83.4	84.03	191352	84.03	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250630	384.1	417.75	384.1	400.65	278023	400.65	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250630	1740	1770.8	1724	1735.9	22949	1735.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250630	40.2	40.98	39.16	39.26	6812	39.26	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250630	624	639	624	624	7535	624
ARSHIYA.NSE	Arshiya Limited	20250630	2.55	2.62	2.5	2.5	92717	2.5	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250630	44.32	44.32	44.32	44.32	49252	44.32
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250630	255	258.5	252.1	254.5	82382	254.0464	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250630	172	177.28	171	177.28	2553	177.28	up	up	correct
ARVIND.NSE	Arvind Limited	20250630	354.7	356.45	349.2	352.8	224894	348.9145	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250630	482.85	487.5	477.1	485.35	829929	483.8553	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250630	662	692.1	662	673.15	81126	666.6795	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250630	741	761.8	735	758	420220	758	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250630	441	448.15	425	438.65	2174	438.65	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250630	576	579.95	571.05	575.2	41435	575.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250630	1127.5	1147.7	1124.2	1140.1	54596	1138.061	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250630	430	435	425	427.05	171492	427.05	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250630	352	352.8	343.75	345.65	62015	345.65	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250630	28.5	29.46	27.95	29.27	142338	29.27	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250630	213.97	214.54	210.5	212.9	704983	212.9	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250630	251	251.58	248.82	250.92	7429606	125.46	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250630	345.05	362	341	359.7	1031	359.7	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250630	2362	2369.9	2326.1	2341.1	785414	2341.1	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250630	64.17	64.8	63.5	63.8	219070	63.8	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250630	302.6	302.95	297.35	300.9	4628	294.3674	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250630	949.95	961.95	921.95	924.65	47853	924.65	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250630	594	604	588.15	596.05	724403	596.05	up	up	correct
ASTRAL.NSE	Astral Limited	20250630	1510	1512.4	1491.6	1506.9	407056	1504.2786	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250630	1042	1051.8	1019.6	1037.8	893207	1037.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250630	8965	9067.5	8815	8908.5	41149	8878.1538	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250630	16.43	17.89	16.43	17.22	38833	17.22	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250630	684	687.2	670	675.75	1452561	675.75	down	up	incorrect
ATUL.NSE	Atul Ltd	20250630	7415	7495	7364	7474.5	23912	7474.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20250630	456.65	465	456.5	459.9	61661	459.9	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250630	813.8	822.25	808.8	817.5	2397545	817.5	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20250630	1452	1458	1406.9	1441.1	90874	1440.0677	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250630	1150	1159.9	1130	1132.5	1653812	1128.2668	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250630	113.08	113.08	109.06	110	569	110	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250630	1805.5	1830.2	1775	1790.2	8797	1761.1954	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250630	81.2	82.44	78.2	79.63	117629	79.63	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250630	505	508.65	497.7	500.2	23097	490.3902	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250630	721	736.45	721	734.5	259097	724.5966	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250630	67.1	67.44	65.66	65.92	85178	65.558	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20250630	658.5	692	657.6	680.5	266065	680.5	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20250630	1228.9	1236	1193.1	1199.2	6559872	1198.176	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20250630	588.16	589.6	586.68	588.2	4937	588.2	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20250630	12.96	12.96	12.66	12.73	58892	12.73	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20250630	1440	1497.6	1440	1480.9	244076	1480.9	up	down	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250630	80.63	80.63	79.33	80.52	448929	80.52	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20250630	146.5	147.27	146	146.36	2808	146.36	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250630	287.63	287.63	277	278.42	8953	278.42	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20250630	421.31	421.31	417.2	418.93	438	418.93	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20250630	229.01	242.99	229.01	234.71	12743	234.71	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250630	80.03	84.03	80	84.03	10137	84.03	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250630	7.58	7.68	7.49	7.51	103506	7.51	down	down	correct
BAJAJ.NSE	AUTO	20250630	8470	8496	8360	8370	303799	8370	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250630	208.09	213.35	205.81	209.21	1337090	209.21	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250630	688.45	690.5	671.4	688.5	60736	685.4738	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250630	2040	2064	2028	2055.1	1363779	2055.1	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250630	26.05	26.18	25.61	25.91	7648926	25.91	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250630	14000	14450	13951	14300	98360	14300	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250630	956	956	934	936.5	6086081	936.5	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250630	87.42	87.55	87.4	87.42	39088	87.42
BALAMINES.NSE	Balaji Amines Limited	20250630	1799	1858	1743.6	1841.6	400201	1830.1447	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250630	50.55	52.5	49.72	50.02	1498606	50.02	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250630	21.1	21.6	20.8	21.36	40580	21.36	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250630	2475	2494.7	2435.8	2445.3	803443	2438.0501	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250630	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250630	214.5	214.9	212.5	214.04	138068	214.04	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250630	101.69	103.65	100.86	101.5	18676	101.5	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250630	592.05	594.9	587.8	594.5	171088	594.5	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250630	123.8	125.68	120	122.39	12611	122.39	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250630	3929.6	4022.6	3901.1	3907.5	1688	3894.52	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250630	599.4	648.1	596	648.1	1420903	648.1	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250630	186.01	192.48	185.31	189.64	11427314	187.9233	up	up	correct
BANG.NSE	Bang Overseas Limited	20250630	63.31	64.01	58.72	61.24	231289	61.24	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250630	74.6	74.6	71.5	72.76	14014	72.76	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250630	242.45	249.68	242.31	248.78	19051358	248.78	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250630	590.61	592.36	588.5	589.27	493494	589.27	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250630	117.55	119.7	117.35	118.56	14142517	118.56	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250630	150.17	152	148.27	149.56	38144	148.5169	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250630	317.1	319.5	314.2	317.35	70445	317.35	up	up	correct
BASF.NSE	BASF India Limited	20250630	5150	5190	5075	5162.5	34638	5142.0646	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250630	35.4	35.44	34.55	34.84	149649	34.84	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250630	1236	1243.5	1218	1221.2	139106	1211.9741	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250630	6148	6393.5	6070.5	6294.5	128839	6257.898	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250630	3065.2	3149	3062.5	3103.7	50747	3103.7	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250630	1981	2043.3	1975.8	2007.5	93752	2007.5	up	down	incorrect
BCLIND.NSE	BCL Industries Limited	20250630	42.5	42.98	42.2	42.48	550222	42.48	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20250630	1899	1954.9	1883.6	1943.2	3054172	1943.2	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20250630	29.79	29.79	26.9	26.99	372563	26.99	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250630	1368.8	1374.5	1357.9	1366.6	76618	1366.6	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250630	154	154	151	151.52	6332	151.52	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20250630	416.65	423	414.25	421.5	20350621	420.5244	up	down	incorrect
BEML.NSE	BEML Limited	20250630	4456.9	4495	4425.9	4457.4	332139	4457.4	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20250630	115.51	119.44	115.51	117.3	576659	116.23	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20250630	582	594.8	576	592.9	1062306	588.9608	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250630	328.95	355.35	326.2	355.35	77669	355.35	up	up	correct
BETA.NSE	SM	20250630	1840	1840	1775.25	1781.5	5040	1781.5	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250630	492.95	505	492.95	498.1	93390	498.1	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250630	784.95	797.7	782	789.5	76654	789.5	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250630	3.08	3.09	2.92	3.01	27777	3.01	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20250630	100	105.57	100	100.67	97695	100.67	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250630	190	211.9	190	209.38	426674	207.7831	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250630	81.8	81.8	78.91	79.86	36036	79.86	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250630	5.53	5.54	5.39	5.41	361656	5.3887	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250630	1317	1323.5	1305.6	1308.1	578990	1308.1	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250630	87.05	89.5	87.05	89.1	11152	89.1	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250630	10298.5	11150	10294	11020.5	18869	11020.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250630	228.9	231.91	223	223.55	283500	223.55	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250630	2018	2023.9	2000.2	2009.6	5597484	1992.9392	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250630	272	272.1	263.45	266.3	24499093	265.7416	down	up	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20250630	65.11	66.13	63.02	63.93	168995	63.93	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20250630	719.2	719.2	698.25	699.95	789	699.95	down	up	incorrect
BIOCON.NSE	Biocon Limited	20250630	355	356.6	349.55	355.7	2637925	355.7	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250630	45.5	48.5	45.2	47.17	16679	47.17	up	up	correct
BIRET.NSE	RR	20250630	313.99	315	312.11	314.92	283008	314.92	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250630	184	184	173.65	181.75	28091	181.75	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250630	1339	1354.5	1332.6	1342.4	97767	1342.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250630	198.04	201.32	192.9	194.13	233811	194.13	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250630	14.88	15.35	14.88	14.94	27589	14.94	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250630	159.5	161.8	157.75	157.95	457951	157.4465	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250630	66.79	67.3	66.07	66.28	155756	66.28	down	down	correct
BLS.NSE	BLS International Services Limited	20250630	381	382.4	368	368.95	2265578	368.95	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250630	5.11	5.11	5.11	5.11	424	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250630	6388.5	6460	6252.5	6389.5	10856	6361.9305	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20250630	1639.9	1653.1	1626.5	1635.6	481994	1627.7808	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250630	76.5	77.55	76.11	76.86	409986	76.86	up	up	correct
BOROLTD.NSE	Borosil Limited	20250630	344.9	347.7	335.2	340.85	79249	340.85	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250630	531.45	535.2	525.2	529	250972	529	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250630	32660	32895	32440	32680	32831	32242.3863	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250630	334	337.7	330.35	331.5	5840638	326.575	down	down	correct
BPL.NSE	BPL Limited	20250630	93	93.6	92.17	93.08	63878	93.08	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250630	1122.5	1122.5	1103.5	1109.8	229763	1106.952	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250630	5800	5860	5761	5851	257865	5775.3144	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250630	21.1	21.49	20.04	20.53	141284	20.53	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250630	148.95	151.99	148.95	148.95	6054	148.95
BSE.NSE	BSE Limited	20250630	2788.9	2805	2753.4	2770.1	2973164	2770.1	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250630	146	146	140.35	142.32	96692	142.32	down	down	correct
BSL.NSE	BSL Limited	20250630	143.62	143.72	139.62	143.72	16608	142.9962	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250630	83.6	85.17	83.6	84.79	223747	84.79	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250630	29.8	29.8	29.2	29.48	513128	29.48	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250630	434.4	437.1	428.9	434.7	1475669	430.6685	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250630	737.25	745.7	725.05	729.75	16362	729.75	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250630	38.79	38.79	37.61	37.97	8675	37.97	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250630	82.53	86.4	82.53	83.34	33288	83.34	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250630	16.97	17.12	16.25	17.12	97228	17.12	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250630	322	326.99	311.3	313.8	323838	313.8	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250630	4313	4375	4278	4290.2	589571	4258.1504	down	down	correct
CANBK.NSE	Canara Bank	20250630	111.56	114.61	111.47	114.2	34766391	114.2	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250630	793.25	798.55	786	792.6	180131	786.6548	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250630	267.45	268.34	262.37	264.78	96222	264.78	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250630	337.5	339.4	333	333.8	182031	333.8	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250630	2100	2171	2100	2117.6	209314	2117.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250630	71	74.3	71	74.3	105279	74.3	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250630	974.8	978.7	958.55	965.45	198707	962.9221	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250630	1774.9	1798	1755.9	1788.2	62923	1788.2	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250630	1600	1736	1600	1700.7	1085475	1700.7	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250630	219.15	224.1	216.65	221.73	4224659	218.0871	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250630	19.01	19.7	19	19.5	347784	19.5	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250630	17.16	17.63	16.62	16.97	78052	16.97	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250630	855.2	867.6	841.7	849.55	382147	844.6251	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250630	1768	1812	1764	1794	5084031	1794	up	up	correct
CEATLTD.NSE	CEAT Limited	20250630	3650.5	3689.3	3615	3684	81713	3649.569	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250630	14.01	14.03	13.7	13.91	48023	13.91	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250630	496.1	511	496.1	504.9	19233	494.7675	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250630	20.38	22.32	20.37	21.91	594286	21.91	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250630	39.51	40.14	39.28	39.66	24906443	39.26	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20250630	32.69	33.77	32.5	33.77	472801	33.77	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250630	2518	2519	2366.1	2394.8	33394	2388.4943	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250630	771.2	773.85	757.4	760	76179	760	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250630	6920	6920	6842	6875	39675	6810	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250630	6.78	6.78	6.78	6.78	42376	6.78
CESC.NSE	CESC Limited	20250630	173	173.15	170.82	171.75	1732058	171.75	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250630	172.39	174.75	167.25	172.45	11000815	172.45	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250630	674.4	686.6	670	681.1	1960902	681.1	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250630	916.3	924.65	905.65	921.55	42929	921.55	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250630	562	567.45	560.25	565.8	887164	560.4933	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250630	231.89	232	225.5	226.39	16616	224.2458	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250630	202	203.69	198.41	200.52	28723	200.52	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250630	750.1	779.95	750.1	768.25	3476	768.25	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250630	443.35	443.35	435.15	439.05	26382	439.05	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250630	683.1	694.9	678	679.4	855768	674.4238	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250630	1656	1658.2	1615	1628	1489109	1627.2683	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250630	2075	2198.7	2072.3	2170	493767	2168.4976	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250630	1784.8	1812.1	1769	1807.5	61284	1807.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20250630	87.9	90.58	85.81	90.06	50803	90.06	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250630	18.31	19.8	18.31	18.92	53038	18.92	up	up	correct
CIPLA.NSE	Cipla Limited	20250630	1509.4	1514.7	1500.2	1503.1	1053681	1503.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250630	1454.5	1480	1444.7	1465.6	76240	1465.6	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250630	92	94.91	90.58	94.48	72684	94.48	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250630	374.7	383.9	368.9	381.8	464377	381.8	up	up	correct
CMICABLES.NSE	CMI Limited	20250630	3.2	3.3	3	3	14159	3	down	down	correct
COALINDIA.NSE	Coal India Limited	20250630	395.5	397.4	390.8	391.95	4870935	381.0986	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250630	2064.5	2093.6	2045.8	2065.8	2414088	2065.8	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250630	37.04	38.9	36.91	37.45	1354742	37.45	up	up	correct
COFORGE.NSE	Coforge Limited	20250630	1916	1929.5	1883	1920	1701327	1915.6064	up	up	correct
COLPAL.NSE	Colgate	20250630	2382.2	2417.7	2381	2407.1	328578	2407.1	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250630	1.76	1.82	1.68	1.81	30153	1.81	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250630	22.1	23.4	22.09	22.16	89963	22.16	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250630	760.15	765.45	757.25	760.95	1872849	606.9616	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250630	51.98	53.21	51.11	52.21	2738288	52.21	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250630	209.28	209.32	204.64	208.11	8359	206.93	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250630	789.65	834.1	788.75	825.55	99445	819.5482	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250630	46.09	46.49	45	46.2	49433	46.2	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250630	200.87	204.7	200.87	201.63	29241	201.63	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250630	2435.1	2519	2358.8	2505.2	771737	2498.8804	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250630	7.3	7.3	6.81	7	61990	7	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250630	93.63	94.71	92.86	94.23	1239843	94.23	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250630	5538.5	5595.5	5477	5570.5	94452	5565.8087	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250630	699.95	699.95	677.5	680.1	36404	680.1	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250630	10.06	10.06	10.06	10.06	9720	10.06
CREDITACC.NSE	CreditAccess Grameen Limited	20250630	1213	1231	1201.6	1209.7	146733	1209.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20250630	405	413.6	385	388.85	87751	388.85	down	down	correct
CRISIL.NSE	CRISIL Limited	20250630	6017	6081.5	6005.5	6048	55383	6038.1862	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250630	359.7	360.4	354.1	355.15	1635521	352.0163	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250630	393.85	399.95	392.8	394.3	216933	394.3	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250630	45.99	48.07	45.9	48.07	14070	48.07	up	up	correct
CUB.NSE	City Union Bank Limited	20250630	208.5	221	205.1	218.71	7214554	216.6687	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250630	105	108.88	105	105.11	24618	105.11	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250630	3377.4	3419.8	3360.2	3399.4	421940	3399.4	up	up	correct
CUPID.NSE	Cupid Limited	20250630	107	109	106.85	107.52	1015835	107.52	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250630	17.86	18.38	17.56	18.25	19522	18.25	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250630	161	162	159.5	161	9390	161
CYIENT.NSE	Cyient Limited	20250630	1308.9	1309	1279	1289.9	480216	1275.9949	down	up	incorrect
DABUR.NSE	Dabur India Limited	20250630	487.4	487.75	479.4	485.25	3254231	480.4315	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20250630	2204	2222	2190.2	2207.6	311590	2207.6	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250630	415.8	417.1	400.5	404.8	100296	404.8	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20250630	36.79	37.09	35.6	36	9032	36	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20250630	4.52	5.29	4.52	5.29	572057	5.29	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20250630	622.35	632.7	620.4	626.05	44064	626.05	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20250630	275.5	287.2	275.45	284.65	244865	279.6491	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20250630	512.1	518.7	507.25	510.8	136051	510.8	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20250630	236.7	236.7	229.33	234.48	5207020	234.48	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250630	32.32	33.48	32	32.14	9825	32.14	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20250630	249.95	252	246	250.95	95959	250.95	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20250630	145.97	147.23	144.9	145.2	901820	143.8418	down	up	incorrect
DCM.NSE	DCM Limited	20250630	109.9	109.9	105.77	107.49	28196	107.49	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20250630	6.86	6.86	6.58	6.65	7655	6.65	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20250630	178.66	182	178.51	179.46	6431	179.46	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20250630	1185	1253	1185	1232.8	302233	1229.756	up	down	incorrect
DCW.NSE	DCW Limited	20250630	83.78	85.45	83.33	83.93	1682290	83.93	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20250630	913.15	929.75	891.25	917.15	34773	917.15	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250630	1603.5	1725	1596.8	1707.4	1303067	1707.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250630	1990	1995	1965	1987.1	150347	1978.9105	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250630	446.45	451.9	433.4	439.1	155246	436.7361	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250630	149.1	164.01	149.1	160.45	19223	160.45	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250630	89.8	91.11	89.78	90.34	771532	88.9844	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250630	95.55	97.69	90.75	96.89	12826	96.89	up	up	correct
DEN.NSE	DEN Networks Limited	20250630	37.51	38.53	37.51	37.85	645364	37.85	up	up	correct
DENORA.NSE	De Nora India Limited	20250630	871	892	867.45	882.2	7067	882.2	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250630	173	173.5	166.67	167.77	3115240	167.77	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250630	46.2	46.2	44.53	45.48	28032	45.48	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250630	154.33	154.5	152.57	153.94	116733	153.94	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250630	29.94	31.18	29.85	30.56	1987624	30.56	up	up	correct
DHANI.NSE	Dhani Services Limited	20250630	68.5	70.49	68.4	68.74	3801092	68.74	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250630	1686.1	1759.8	1663.7	1747.1	405160	1745.1362	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250630	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250630	1499	1511	1475	1489	1604	1485.9629	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250630	1037.8	1069	1022	1054	85750	1053.4698	up	up	correct
DICIND.NSE	DIC India Limited	20250630	635.75	655.2	635.75	654.1	3357	654.1	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250630	23.41	23.72	22.75	23.02	77105	23.02	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250630	5.03	5.03	5	5.03	739947	5.03
DIVISLAB.NSE	Divi's Laboratories Limited	20250630	6680	6829	6666	6809.5	599664	6778.6342	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250630	14588	15108	14425	14983	884481	14983	up	up	correct
DLF.NSE	DLF Limited	20250630	849	851.35	836.1	837.8	2198839	831.7165	down	down	correct
DLINKINDIA.NSE	D	20250630	545	572.45	544.6	562.35	1042790	547.5344	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250630	4319.8	4395	4313.5	4372.3	811305	4372.3	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250630	4.96	5.07	4.86	4.92	111833	4.92	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250630	1462.3	1464	1413.1	1433.8	53401	1431.81	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250630	384.4	384.4	374.1	375.45	77644	372.6774	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250630	108.88	109.62	108.25	108.63	37900	108.63	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250630	1446.9	1459.9	1417.2	1428.8	5305	1428.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250630	13.3	13.63	13.2	13.25	427901	13.25	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250630	234.75	239	234.65	238.2	14164	238.2	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250630	19	19.35	18.31	18.99	87213	18.99	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250630	707	720.4	706.95	712.1	47544	712.1	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250630	1302.9	1305	1272.5	1286.3	2224279	1278.1909	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250630	1090.6	1114.4	1076.9	1082	27764	1081.4516	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250630	199.98	204.9	198.58	203.37	6448	202.3136	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250630	6.1	6.9	6.05	6.6	3408475	6.6	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250630	346.8	348.55	341.5	342.95	12593	338.0542	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250630	49.88	50	48.57	48.89	411839	48.2845	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250630	7174	7247	7097.5	7190	8193	7190	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20250630	287	314.7	283.35	300.6	146888	300.6	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250630	10.42	10.55	10.42	10.5	11304490	10.5	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250630	1522	1523.99	1517.03	1518.4	16431	1518.4	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250630	1360.01	1363.66	1359	1359.88	3006	1359.88	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20250630	3543.1	3550.2	3435	3493	42112	3492.1276	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250630	116.8	119.8	115.61	115.94	11678865	115.94	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250630	1.82	1.99	1.82	1.96	39699	1.96	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20250630	5660	5683.5	5613	5656.5	340049	5584.0935	down	down	correct
EIDPARRY.NSE	E.I.D.	20250630	1066.9	1127.95	1050.65	1110	949857	1110	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250630	380	389	378	382.65	40321	379.1907	up	up	correct
EIHOTEL.NSE	EIH Limited	20250630	358.35	370.4	358.35	369.35	441689	367.8882	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250630	2449	2599	2425.4	2570.8	13414	2570.8	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250630	140	141.81	137.11	138.99	535543	138.2493	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250630	657	672	638.05	654	723885	654	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250630	133.4	135.59	130.63	131.54	2389501	129.6888	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250630	1203	1217.5	1142	1172.7	19495	1172.7	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250630	539.9	541.75	533.35	536.45	255640	534.3124	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250630	61.9	63	60.2	60.6	15019	60.6	down	down	correct
EMAMILTD.NSE	Emami Limited	20250630	567.2	573.8	562.2	571.6	277900	571.6	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250630	94.4	105	94.06	100.28	72225	100.28	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250630	114.71	116.4	110	111.75	31640	111.75	down	down	correct
EMBASSY.NSE	RR	20250630	393.96	393.96	388	390	744173	390	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250630	225	227	217.4	221.45	11824	220.039	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250630	109.59	111	109	109.15	9102	109.15	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250630	2663.3	2790	2645.6	2770.1	407443	2759.2441	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250630	22.4	22.4	21.5	22.31	26534	22.31	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250630	237	243.8	236.3	240.81	6333600	240.81	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250630	149.05	152.07	147.21	148.34	22364	148.34	down	down	correct
EPL.NSE	EPL Limited	20250630	241.75	246.36	240	243.59	610775	243.59	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250630	66.94	68.24	66.78	67.11	3969862	67.11	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250630	1691	1709.8	1646	1683.8	146874	1683.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250630	7.81	7.81	7.81	7.81	21632	7.81
ESABINDIA.NSE	ESAB India Limited	20250630	5153	5181.5	5117.5	5157	1890	5115.4113	up	up	correct
ESCORTS.NSE	Escorts Limited	20250630	3350	3369	3318.3	3334.6	50473	3334.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250630	30.2	30.9	29.85	29.91	54827	29.91	down	down	correct
ESTER.NSE	Ester Industries Limited	20250630	130.1	130.77	127.61	128.77	88949	128.77	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250630	315.6	320	312.5	314	161053	312.87	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250630	560.25	560.25	540.1	560.25	3087	560.25
EXCEL.NSE	Excel Realty N Infra Limited	20250630	0.88	0.92	0.85	0.9	14789885	0.9	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20250630	1235.9	1271.9	1235.9	1256.2	7785	1242.3386	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250630	389	391.75	385.5	387.75	2106918	387.75	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250630	1287.6	1297	1271.2	1282.1	12231	1282.1	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250630	9.09	9.09	8.7	8.83	175789	8.83	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250630	978	982	967	974.55	234354	974.55	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250630	943.8	1102.7	935.8	1003.45	130764	995.0176	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250630	280.85	283.65	278.55	279.68	225741	279.68	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250630	0.5	0.52	0.47	0.49	3972966	0.49	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20250630	2.8	2.9	2.75	2.83	10536405	2.83	up	up	correct
FDC.NSE	FDC Limited	20250630	481.95	488.9	477.8	488	123491	488	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250630	211.5	214.4	210.01	213.12	13990271	211.8376	up	up	correct
FEL.NSE	Future Enterprises Limited	20250630	0.62	0.62	0.6	0.61	166993	0.61	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250630	3.54	3.71	3.41	3.54	1719	3.54
FIEMIND.NSE	Fiem Industries Limited	20250630	1843.1	1960	1834.6	1926.5	157160	1897.752	up	up	correct
FILATEX.NSE	Filatex India Limited	20250630	54.4	55.81	54.4	55.21	516140	55.21	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250630	965	990	965	979.6	399098	979.6	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250630	4812	4918.6	4812	4901.6	14754	4891.5893	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250630	218	220.15	215.31	218.19	904064	218.19	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250630	36	36	35.35	36	1597	36
FLFL.NSE	Future Lifestyle Fashions Limited	20250630	1.7	1.74	1.57	1.7	180626	1.7
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250630	3570.4	3654	3541	3630.8	79418	3630.8	up	up	correct
FMGOETZE.NSE	Federal	20250630	545	558	539.15	548.4	261957	548.4	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250630	15.54	16.31	15.1	16.21	42950	16.21	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250630	14610	16300	14572	16077	335356	16077	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250630	790	800.1	778.4	794.5	1000311	793.5615	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250630	4706.3	5099	4706.3	4989.3	16141	4989.3	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250630	2.23	2.33	2.23	2.32	62667	2.32	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250630	382.75	384.25	372.1	374.65	1853908	374.65	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250630	669.8	706.8	667.55	702.3	1630246	702.3	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250630	111.6	112.98	111.2	111.58	409271	111.3145	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250630	192	192.45	189.25	190.84	9866638	189.7457	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250630	2580.3	2649.9	2567.9	2616.7	14064	2612.7738	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250630	529	538.9	524.1	532.05	124245	532.05	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250630	717.5	717.5	706.35	715.75	1455	701.9776	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250630	1472	1528.2	1460.8	1494.9	182453	1494.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250630	98.9	99.75	97.5	98.92	239016	98.92	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250630	980.9	998	980.6	991.2	44825	991.2	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250630	4.09	4.09	3.83	3.91	712806	3.91	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250630	174.89	174.9	168.7	171.19	3712	171.19	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250630	0.67	0.67	0.62	0.67	16374	0.67
GARFIBRES.NSE	Garware Technical Fibres Limited	20250630	909.85	934	905	925.55	75808	925.55	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250630	1.26	1.28	1.26	1.26	60082	1.26
GAYAPROJ.NSE	Gayatri Projects Limited	20250630	8.17	8.78	8.17	8.73	30061	8.73	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250630	385.1	394	385.1	387.9	4205	387.9	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250630	70.13	71.37	70.11	70.69	51504	70.69	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250630	40	42	40	41.67	17656	41.67	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250630	643.5	650	637.05	643.1	203715	643.1	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250630	18.7	19.5	18.7	19.3	174785	19.3	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250630	376.35	379.55	371.05	372.8	973105	372.8	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250630	86.45	87.21	85.75	86.11	618726	84.595	down	down	correct
GEPIL.NSE	GE Power India Limited	20250630	317.45	322.55	310.5	312.9	286079	312.9	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250630	975.8	997.7	975.6	978.85	339031	971.2267	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250630	66	67.43	64.96	66.38	68536	66.38	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250630	9.27	9.27	9.27	9.27	17905	9.27
GHCL.NSE	GHCL Limited	20250630	612.85	617.2	606.05	613.25	65473	601.5514	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250630	195	198.5	195	196.36	133179	192.0372	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250630	388.85	388.85	381.5	385.15	804904	385.15	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250630	139.5	142	135.54	137.79	29097	137.79	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250630	10899.5	11006	10800	10909.5	33821	10909.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250630	43.75	43.91	43.75	43.75	45858	43.75
GIPCL.NSE	Gujarat Industries Power Company Limited	20250630	210	220.6	209.11	218.69	3239609	218.69	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250630	1820	1822	1740	1761.3	30057	1761.3	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250630	1781.4	1844	1781.4	1833.6	399506	1816.6762	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250630	3456	3456	3351	3388.1	176697	3388.1	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250630	1719.9	1758.2	1715.4	1749.4	925571	1749.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250630	6.12	6.12	6	6.12	2625	6.12
GLOBAL.NSE	Global Education Limited	20250630	63	63.88	62.51	63.2	26769	62.7284	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250630	246.4	250.85	240.42	243.43	24221	243.43	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250630	2.41	2.5	2.39	2.5	1488912	2.5	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250630	961	968.65	951	952.65	50263	950.3882	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250630	728.15	744.95	728.15	741.55	51387	741.55	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250630	413.8	425.8	410	411.55	3295321	411.55	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250630	1196.5	1196.6	1180	1191.3	40607	1190.3885	down	down	correct
GNA.NSE	G N A Axles Limited	20250630	326.9	332.8	321.85	329.2	61194	329.2	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250630	550.1	557.05	549.2	553	354502	553	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250630	500	500	492.55	497.25	12780	497.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250630	367.5	368.7	362.5	366.15	54063	356.8698	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250630	9250	9645.5	8740	8976.5	828205	8928.1483	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250630	0.56	0.57	0.56	0.57	11057594	0.57	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250630	786.65	792.6	770.5	781.5	158671	771.252	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250630	1182	1182.9	1171.2	1178.4	742606	1173.492	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250630	1253.2	1272.5	1238.5	1246.2	100227	1246.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250630	2380	2385	2335.6	2343.1	739506	2343.1	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250630	0.91	0.92	0.88	0.91	159725	0.91
GOKEX.NSE	Gokaldas Exports Limited	20250630	886.05	910	883.55	900.35	112513	900.35	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250630	45.43	45.5	44.84	45.08	44053	45.08	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250630	295	300.6	294	298.4	165499	298.4	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250630	82.2	82.2	79.54	80.06	19072979	80.06	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250630	36.7	36.7	34.1	35.12	3845	35.12	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250630	345.3	347	340.7	343.85	268727	343.85	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250630	81.3	81.3	80.1	80.9	515892	80.9	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250630	68.6	73.68	67.32	73.68	172142	73.68	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250630	1157.25	1188	1145.2	1176.35	228675	1176.35	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20250630	189.78	190.73	186.87	189.9	760359	188.9677	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20250630	163.5	163.8	160.52	161.52	892885	161.52	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20250630	128	129.84	126.84	128.45	112350	126.4374	up	down	incorrect
GRANULES.NSE	Granules India Limited	20250630	496.95	499.75	493	495.3	480217	493.7904	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20250630	571.9	577.7	560.15	566.2	1147797	555.5925	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20250630	2863.3	2890	2836.7	2844.5	447868	2834.1897	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20250630	1887	1909.9	1845.8	1880.7	367394	1880.7	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20250630	204.99	205.51	200	204.01	968322	202.0122	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20250630	239	243	236.35	238.75	23260	238.75	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20250630	268.25	270	265.2	268.8	60626	268.8	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250630	319	320.05	313.05	313.2	100535	312.7044	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250630	14.2	14.71	14.16	14.52	7306368	14.52	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250630	1688.7	1739.1	1688.7	1729.2	30479	1712.1705	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250630	1345	1348.8	1307.2	1318.5	36579	1318.5	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250630	1168.9	1168.9	1100	1140.2	503	1137.0334	down	down	correct
GRPLTD.NSE	GRP Limited	20250630	2822.3	2833.6	2750	2761.7	1603	2746.0282	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250630	3044.3	3059	2995.3	3015.2	1345451	3015.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250630	203.75	205.74	202.65	204.22	658002	204.22	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250630	330.2	334	324.35	328.6	470802	328.6	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20250630	34.49	37.6	34	35.68	334315	35.68	up	down	incorrect
GTL.NSE	GTL Limited	20250630	11.01	11.21	10.9	10.95	1110105	10.95	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250630	1.83	1.91	1.8	1.81	185165933	1.81	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250630	121.2	121.87	119.31	120.56	40618	120.56	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250630	349.8	372	348.3	364.05	138452	364.05	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250630	606.45	614.35	597.5	599.65	49311	599.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250630	363.9	387.85	362.5	384.65	44205	384.65	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250630	470.7	478	467.7	474.8	423583	474.8	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250630	40.51	40.71	40.5	40.51	563	40.51
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250630	1226	1270	1222.3	1262.6	209502	1262.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250630	45.95	46.4	45	45.54	134041	45.54	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250630	179	182.35	178.8	179.76	72724	179.76	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250630	4910	4920	4845	4869.8	985412	4853.4525	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250630	652.05	658.65	643.5	655.9	458966	652.2868	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250630	217	218.51	212.5	215.38	17279	215.38	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250630	16.08	16.38	15.93	15.99	4857210	15.99	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250630	945	963.95	940.5	957.1	16351	951.1346	up	up	correct
HAVELLS.NSE	Havells India Limited	20250630	1572.3	1576.6	1536.1	1551.1	1565123	1551.1	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250630	2.31	2.44	2.31	2.36	112844	2.36	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250630	115.74	137	113.15	115.72	629343	114.3899	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250630	30.35	31.24	29.65	30.55	6146303	30.55	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250630	548.5	558.1	544.1	550.6	371364	550.6	up	up	correct
HCL.NSE	INSYS	20250630	16.99	17.17	16.21	16.85	209244	16.85	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250630	1725	1734.8	1713.3	1732	1855229	1718.5406	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250630	5150	5219.8	5147.4	5191.8	194140	5191.8	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250630	2011.5	2013.8	1995.5	2000	6824510	2000	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250630	809	820.75	801.55	814.3	2971593	814.3	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20250630	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250630	276.24	285.49	276.24	284.15	222878	284.15	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20250630	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250630	3.35	3.35	3.34	3.34	190532	3.34	down	up	incorrect
HEG.NSE	HEG Limited	20250630	512	521.95	505.85	510	976091	508.1893	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20250630	207	208.49	205.11	205.62	105470	205.62	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250630	138.6	140.15	138.45	138.93	247874	138.93	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250630	310.95	352.4	305.05	342.6	801611	342.6	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250630	191	198	191	197.83	34861	197.83	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250630	486	501	485.25	497.45	821176	494.854	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250630	4344	4344	4211	4237.1	871009	4173.9858	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250630	1855.7	1869	1837	1854.9	1369	1848.4889	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250630	186.76	188.8	185	186.53	9151	186.53	down	down	correct
HFCL.NSE	HFCL Limited	20250630	86.95	88.02	86.25	86.54	5610455	86.54	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250630	1059.4	1084	1058	1078	164076	1075.8343	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250630	549	562.45	546.7	557.75	54195	557.75	up	down	incorrect
HIKAL.NSE	Hikal Limited	20250630	362.2	364.55	355.1	358.9	296420	358.9	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20250630	66.98	66.98	64.68	65.52	176293	65.52	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250630	148.62	156.95	147.83	154.58	1234183	154.58	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250630	700	700	691.45	692.85	4919088	687.806	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250630	497.9	502.9	493.1	498.15	5369	498.15	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250630	35.14	35.9	35.11	35.49	31496	35.49	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250630	277	285.95	276	279.3	9713817	279.3	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250630	29.5	29.6	29	29.21	387996	29.21	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250630	17.13	17.99	17.13	17.13	45014	17.13
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250630	171	171	168.5	169.54	597475	169.54	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250630	440	443.2	436.25	437.2	3398554	426.0537	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250630	2309.9	2317	2288	2294.6	1403754	2294.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250630	452.4	452.85	448.3	450.85	3717240	450.85	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250630	1359	1388	1275	1281.1	393021	1279.1789	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250630	204.9	204.9	193.1	195.34	2873	195.34	down	down	correct
HITECH.NSE	Hi	20250630	101.45	102.24	100.7	101.51	1271253	101.51	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250630	193.9	207.95	193.9	200.2	95336	199.2544	up	up	correct
HITECHGEAR.NSE	The Hi	20250630	755	771	750	758.2	1235	758.2	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250630	449	484.9	447.75	469.35	448387	469.35	up	up	correct
HLVLTD.NSE	HLV Limited	20250630	13.67	13.84	13.61	13.69	419100	13.69	up	up	correct
HMT.NSE	HMT Limited	20250630	67.88	67.88	65	65.39	13101	65.39	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250630	89.71	90	87.84	89.2	24689	89.2	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250630	535.4	541.7	531.1	536.8	69656	536.8	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250630	383.46	386	382.62	384.37	92159	384.37	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250630	1469	1473	1371.3	1378.5	485643	1378.5	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250630	39770	39770	39190	39355	3574	39355	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250630	2999	3044.4	2940.1	2949.2	15631	2856.6529	down	down	correct
HOVS.NSE	HOV Services Limited	20250630	57.01	58.6	57	57.14	3908	57.14	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250630	542.9	570.85	540.3	568.6	567014	568.6	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250630	506.5	523.6	506.05	517.8	12957025	517.8	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250630	20.68	21.45	20.51	21.01	168468	21.01	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250630	261	271.93	256.24	269.04	2482315	269.04	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250630	236.85	241.25	236.5	237.56	3470933	236.2609	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20250630	217.5	217.5	209.5	211.16	201926	211.16	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20250630	123.98	127	123.7	124.21	4643152	124.21	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20250630	57.27	58	55.08	57.99	1101	57.99	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250630	771.5	800.1	771.5	797.15	37625	797.15	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250630	39.62	39.98	39.42	39.75	1227850	39.75	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250630	28.06	28.13	27.89	27.95	457759	27.95	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250630	111.87	111.87	110.51	110.97	373913	110.97	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250630	1461.8	1461.9	1442.3	1445.8	6325073	1434.7296	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250630	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250630	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250630	2017.1	2053.4	2009.8	2040.2	1574983	2040.2	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250630	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250630	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250630	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250630	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250630	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250630	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250630	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250630	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250630	651	659	643.5	657.9	1858056	657.9	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250630	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250630	295.5	301.05	290.4	297.05	264848	294.5046	up	up	correct
ICRA.NSE	ICRA Limited	20250630	6779.5	6980	6695	6769	8851	6708.6792	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250630	102.05	106.32	101.61	103.43	45904195	101.2636	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250630	7.4	7.51	7.32	7.43	554256638	7.43	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250630	72.38	73.35	72.21	72.84	18465058	72.6	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250630	278.64	278.64	277.01	278.64	200	278.64
IEX.NSE	Indian Energy Exchange Limited	20250630	190.01	193.5	189.75	193.12	5838078	193.12	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250630	735	747.2	735	746.7	1383	746.7	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250630	1567.8	1567.8	1540	1544	12194	1544	down	down	correct
IFCI.NSE	IFCI Limited	20250630	64.8	66.1	64.22	65.17	16704416	65.17	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250630	526	531	518.9	522.3	39034	261.15	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250630	479	487.55	479	485.2	19076	483.139	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250630	218	219.42	213.5	217.87	6555935	217.87	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250630	472	480	472	478.05	26156	468.4177	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250630	471	477.9	470.15	472.75	1637351	472.75	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250630	170.4	170.4	168.01	169.4	121827	169.4	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250630	33.13	35	33.13	34.07	4665	34.07	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250630	3.92	4.22	3.92	4.02	51762	4.02	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250630	69.19	70.7	68.8	69.08	486754	69.08	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250630	777	792.5	766.25	786.8	108562	786.8	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250630	1155.5	1165	1140.4	1150.8	5530	1130.7913	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250630	2.27	2.31	2.25	2.3	24649	2.3	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250630	40.94	41.9	40.11	41.42	8692	41.42	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250630	35.06	35.94	34.72	34.84	79536	34.84	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250630	768.9	769.85	754.9	760.3	4840438	760.3	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250630	340.5	347	333.35	344.8	758107	344.8	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250630	2040	2138	2021	2063.1	437602	1031.55	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250630	2615.8	2618.8	2539	2592	104825	2592	down	down	correct
INDIANB.NSE	Indian Bank	20250630	630	646	628.35	643.45	2341558	643.45	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250630	316.85	323.45	304.8	306.9	27062	306.9	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250630	432	437.9	427.55	435.35	58034	433.6082	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250630	5840	5997	5820	5976.5	2392470	5966.4173	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250630	1161	1184.4	1155	1162.2	53904	1158.629	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250630	736.55	754.45	733.1	738.55	60470	738.55	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250630	300.5	323.95	300	317.6	135352	317.6	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250630	47.11	49.4	47.11	48.09	78122	48.09	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250630	345.55	362	345.55	358.3	418503	358.3	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250630	1982	2010	1960	1965.9	20267	1965.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250630	1800	1832.9	1750	1800.8	26650	179.9825	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250630	20.25	20.65	20.13	20.23	198825	20.23	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250630	459.35	503	458.5	485.35	4250207	485.35	up	up	correct
INDSWFTLAB.NSE	Ind	20250630	111	113.44	110.08	111.75	328932	111.75	up	up	correct
INDSWFTLTD.NSE	Ind	20250630	18.85	18.93	17.7	17.77	210315	17.77	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250630	37.4	37.4	36.47	36.88	24954	36.88	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250630	864.75	875.75	857.7	872.1	4353159	872.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250630	415.5	423	411.65	421.1	8228456	421.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250630	17.05	17.15	16	16.55	37710262	16.55	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250630	379	382	376.85	379.15	6439	378.5096	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250630	7.79	8.17	7.79	7.81	34911	7.81	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20250630	974.93	982.3	966.2	969.11	15048	969.11	down	up	incorrect
INFY.NSE	Infosys Limited	20250630	1615	1615	1594.1	1603.4	6294505	1603.4	down	up	incorrect
INGERRAND.NSE	Ingersoll	20250630	3801	3890	3801	3875	9301	3851.0767	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20250630	176.64	177.4	174.3	175.34	3330464	175.34	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20250630	961.6	973	951.15	967.95	34216	967.95	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250630	108	115	107.02	113.26	132549	113.26	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250630	1147.1	1154.5	1116	1148.9	475062	1145.063	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250630	90	91.8	90	91.34	22898	91.34	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250630	1.68	1.68	1.6	1.6	2950456	1.6	down	down	correct
IOB.NSE	Indian Overseas Bank	20250630	38.44	39.59	38.29	38.98	24965313	38.98	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250630	147.26	149.5	146.42	146.99	10645295	143.9063	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250630	97.99	98.98	95.6	97.2	1242811	97.2	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250630	1344.5	1397	1331.7	1389.8	335012	1387.874	up	up	correct
IPL.NSE	India Pesticides Limited	20250630	223	233.2	221.55	223.27	1434145	222.5389	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250630	49.81	50.24	49.5	49.61	6988566	49.61	down	down	correct
IRBINVIT.NSE	IV	20250630	61.9	62.2	61.4	61.54	318157	59.5577	down	down	correct
IRCON.NSE	Ircon International Limited	20250630	205	207.5	202.35	202.94	3887950	202.94	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250630	788.55	789.9	777	781.5	1037262	780.4231	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250630	140.19	142.79	140.1	141.72	11927422	141.72	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250630	128	133.06	125.76	131.62	538111	65.81	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250630	113.68	115	111.11	111.96	27423	111.96	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250630	1222	1241	1210.8	1238.2	53234	1238.2	up	up	correct
ITC.NSE	ITC Limited	20250630	419.8	420.75	415.8	416.45	12317124	416.45	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250630	610	615	603.15	608.15	32844	608.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250630	908.95	944	904.6	934.5	1811610	932.1206	up	up	correct
ITI.NSE	ITI Limited	20250630	321.95	336.65	321.85	336.65	1519684	336.65	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250630	9.09	9.18	8.2	8.7	479092	8.7	down	down	correct
IVP.NSE	IVP Limited	20250630	190	200.05	187.27	191.98	29316	190.9693	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250630	8383	8415	8332.35	8389.95	254	8389.95	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250630	2891.09	2899.33	2871.94	2899.33	59	2899.33	up	up	correct
IZMO.NSE	IZMO Limited	20250630	358.2	368.2	353	357.9	67417	357.9	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250630	112.5	116.21	112.5	115.8	18733447	113.4512	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250630	71.85	72.72	71.75	72.23	171535	72.23	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250630	220.65	224.86	218.24	223.5	84588	223.5	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250630	133	134.49	129.05	130.25	3326858	130.25	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250630	112.5	118.19	112.5	113.84	963649	113.84	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250630	44.98	44.98	42.9	43.11	13148	43.11	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250630	95.55	96	94.06	94.71	1428778	94.71	down	down	correct
JASH.NSE	Jash Engineering Limited	20250630	569	587.9	565	581.2	111688	581.2	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250630	255.2	256	251.3	255.1	4272	255.1	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250630	78.2	80.07	78.16	78.33	59491	78.33	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250630	39.45	39.45	37.8	37.95	397795	37.95	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250630	114.4	116	112.62	113.16	122853	112.65	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250630	1705	1705	1673	1677	1261603	1670.4928	down	down	correct
JBMA.NSE	JBM Auto Limited	20250630	644	645.75	637.05	642.05	259976	642.05	down	down	correct
JCHAC.NSE	Johnson Controls	20250630	1751.8	1769.9	1746.7	1749.8	17475	1715.09	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250630	13.17	13.5	13.1	13.31	64405	13.31	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250630	946.5	946.5	941	946.5	4157	946.5
JINDALPOLY.NSE	Jindal Poly Films Limited	20250630	611.95	617.45	611.05	613.85	24793	613.85	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250630	243.92	245.3	240.01	240.78	1915210	240.78	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250630	944	949.2	931.05	939.35	1246303	937.4926	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250630	640	643.2	632.9	636.5	85907	635.4507	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250630	55.93	64.24	52.65	53.85	30250889	53.85	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250630	33	33.2	32.49	32.62	17234	32.62	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250630	59.08	59.49	57.8	57.97	2503614	57.97	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20250630	368.85	368.85	352.6	358.35	35901	358.35	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20250630	6350	6350	5961.5	6136	284493	6121.2783	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20250630	728.8	729.3	716.45	721.75	52433	721.75	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250630	886.25	905.85	886.25	899.45	414030	899.45	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20250630	373.8	375.4	366.55	370.6	307941	365.4117	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250630	357.95	358.95	355.05	356.5	270178	353.3696	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250630	98	104	98	100.47	122392	98.3337	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250630	159.15	165.49	156.91	159.34	15173863	159.34	up	down	incorrect
JOCIL.NSE	Jocil Limited	20250630	166.95	168.8	164.02	167.11	6324	167.11	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250630	3.04	3.04	3.04	3.04	4676442	3.04
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250630	906	914.2	895.05	906.8	7005	906.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250630	18.08	18.75	18.08	18.3	98114976	18.3	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250630	694.9	708.8	691.55	708	1153906	706.1749	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250630	523.3	526.1	517.1	522.1	2172588	522.1	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250630	21960	22695	21900	22525	1191	22525	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250630	1033.05	1033.1	1014.5	1020.5	765716	1020.5	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250630	141.65	148.2	141.6	145.53	2180252	144.7253	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250630	709.95	711.5	699.95	701.8	1671587	701.8	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250630	759.35	771.05	752.75	762.6	463355	760.2727	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250630	1185.6	1221.6	1173	1209	543284	1203.812	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250630	726.59	739.85	726	736.95	319436	736.95	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20250630	917	933	913.5	929	190504	929	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250630	341.3	347.7	338.25	346.15	524003	346.15	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250630	18.5	18.54	18.1	18.16	7691834	18.16	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250630	291.85	294.8	285.75	290.4	12589	288.0592	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250630	1080	1089	1070.4	1078.5	229414	1078.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250630	163.46	164.18	162.1	162.13	4533	159.0954	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250630	767.95	767.95	741.4	746.45	1303	742.2337	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250630	546	559.05	542.25	555.85	5531047	555.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250630	245	245.65	240	242.45	77392	242.45	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250630	31.51	32.19	30.81	31.46	3024005	31.46	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250630	2.12	2.15	2.12	2.12	175621	2.12
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250630	95.67	97.49	95.67	96.21	7746	96.21	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250630	201.01	209	201.01	208.26	6259	208.26	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250630	248.7	253.6	248.5	251.7	409277	251.7	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250630	236.05	243.03	236.05	238.66	5676	238.66	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250630	68.61	73	68.61	72.1	9302	72.1	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250630	259.92	268.8	259	267.98	9014711	265.3207	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250630	905	911.05	888.1	899.4	2536	899.4	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250630	50.75	50.75	50.75	50.75	7384	50.75
KAYA.NSE	Kaya Limited	20250630	439.7	439.7	439.7	439.7	18083	439.7
KCP.NSE	The KCP Limited	20250630	205.99	206.74	202.83	204.91	158298	204.91	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250630	35.79	36.39	35.75	35.92	94108	35.92	up	up	correct
KDDL.NSE	KDDL Limited	20250630	2679.5	2912.2	2658.5	2886.6	81690	2886.6	up	up	correct
KEC.NSE	KEC International Limited	20250630	916	925.8	911	918.45	525412	912.692	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250630	151	151.44	146.01	147.91	505543	147.91	down	down	correct
KEI.NSE	KEI Industries Limited	20250630	3780	3833	3758.4	3792.6	129827	3792.6	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250630	132.49	133.5	128.82	130.25	576807	130.25	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250630	1225	1235	1175	1187	46263	1187	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20250630	6.06	6.06	6.01	6.01	1688232	6.01	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20250630	275	283.85	266.2	272.4	5541	272.4	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20250630	260.05	262.8	254.45	255.7	21478	255.7	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250630	90	92.25	89.05	92.25	558111	92.25	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20250630	127.27	129	122.01	126	8579	126	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20250630	23.88	23.88	23.39	23.52	3274	23.52	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20250630	5135	5229	5131	5184	2337	5184	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20250630	448.4	448.4	435	442.05	14031	442.05	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250630	669.9	677.4	667.05	673.6	278435	673.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250630	3323.9	3480	3298.8	3450.1	23637	3450.1	up	up	correct
KIOCL.NSE	KIOCL Limited	20250630	299.5	302.9	296.05	300.15	86197	300.15	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250630	585.3	587	571.2	574.45	247909	574.45	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250630	2300	2390.2	2253.8	2357.4	1612239	2349.3133	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250630	870	870	845.5	851.05	364022	847.3423	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250630	4278.9	4379.2	4227.1	4286.6	41425	4273.3275	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250630	287.25	287.25	277	281.85	459279	281.85	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250630	503.9	519.9	501.6	515.3	270138	515.3	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250630	28.8	29	28.5	28.85	104946	28.85	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250630	224.99	225.55	221.15	222.74	1357085	222.74	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250630	131.25	132.48	128.26	129.32	639048	129.32	down	down	correct
KOLTEPATIL.NSE	Kolte	20250630	461.9	470	460.45	464.5	310621	464.5	up	up	correct
KOPRAN.NSE	Kopran Limited	20250630	185.99	191.38	185.25	188.53	261847	188.53	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250630	2207.9	2209	2154.5	2160	3727657	2157.5147	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250630	37.55	38.24	37.51	37.97	34881	37.97	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250630	178.85	183.34	177.87	180.61	67498	179.5147	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250630	85.03	88.42	83.72	87.17	15435	87.17	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250630	1273	1284.5	1255.8	1258.7	1414394	1252.55	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250630	1150	1154.5	1120.1	1141	521044	1138.6255	down	down	correct
KRBL.NSE	KRBL Limited	20250630	368.05	376.1	364.2	366.4	608677	366.4	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250630	88.41	90.99	87.51	87.8	2295	87.8	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250630	5.1	5.1	4.81	4.86	152297	4.86	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250630	512	514.8	491	499.05	142766	499.05	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250630	699.05	711	699.05	705.2	50803	705.2	up	up	correct
KSB.NSE	KSB Limited	20250630	825.85	833.5	809	818.05	179796	818.05	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250630	1175.5	1183.3	1152.6	1178.4	172817	1178.4	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250630	933.2	940	909.5	931.75	140144	921.3533	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250630	199.5	204.83	190	195.67	17800774	195.67	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250630	114.34	119	113.95	117.9	85140	114.9122	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250630	4.73	4.92	4.73	4.92	508	4.92	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250630	2785	2824.2	2782.7	2796.3	62456	2791.0477	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250630	138.13	138.99	135	135.72	11186	135.72	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250630	256.45	262.89	255.98	261.23	64913	254.1223	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250630	10.54	10.75	9.95	10.75	154855	10.75	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250630	709.8	727	704	724.85	4837432	724.85	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250630	16400	16867	16400	16615	4407	16615	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250630	5.04	5.04	5.04	5.04	2308	5.04
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250630	138.9	141.1	138.8	140.11	2373871	140.11	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250630	217.23	220.99	217.23	218.2	1068	218.2	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250630	1258	1310	1258	1304.6	32004	1283.9396	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250630	14.58	14.58	13.86	14.05	46588	14.05	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250630	408.4	411	402.25	403.8	7127	403.8	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250630	614.05	621.15	614.05	618.85	1465724	608.1405	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250630	28.44	28.45	28.29	28.35	127877	28.35	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250630	275.55	283.25	275.55	281.89	838	281.89	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250630	934.56	939.82	934.19	936.92	193	936.92	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250630	283.91	285.11	283.3	284.48	1001	284.48	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250630	290.45	294.9	282.6	288.15	135368	288.15	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250630	566.9	574.6	558.6	565.75	44852	565.75	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250630	6675	6763	6630	6655.5	28415	6650.8667	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250630	1000	1001.55	999.99	999.99	3654645	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250630	999	1000.01	999	999.99	124463	995.7545	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250630	1427.2	1430	1382	1384.2	1730108	1379.6523	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250630	182	182.95	172.7	174.35	14333	174.35	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250630	70.04	72.79	70.04	71.16	18395	71.16	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250630	100.22	102.25	99.97	101.19	14421	101.19	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250630	8.79	9.15	8.79	8.82	44464	8.82	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250630	3682	3717.5	3652.7	3669.8	1508882	3669.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250630	4400	4410	4358.5	4402.1	68695	4402.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250630	3548.8	3764.9	3537.9	3624.3	47037	3591.0251	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250630	1151.1	1187.2	1149.05	1176.1	154029	1170.499	up	down	incorrect
LUPIN.NSE	Lupin Limited	20250630	1938.5	1961.9	1925	1938	747414	1926.021	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20250630	1467	1473.2	1443.2	1458.2	23194	1458.2	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20250630	200	203.99	195.01	197.24	1130123	196.7454	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250630	114.53	115.7	113.32	114.9	26509	114.9	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250630	7.87	8.1	7.56	7.74	25305	7.74	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250630	3205.4	3219.8	3161	3183.2	2083572	3157.8299	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250630	274.05	274.6	269.05	269.95	3435304	263.4064	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250630	126.61	127	122.32	122.69	49728	122.69	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250630	1012.85	1030.5	1012.85	1012.85	3925	1012.85
MADHAV.NSE	Madhav Marbles and Granites Limited	20250630	47.32	48.66	46.82	47.23	20256	47.23	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250630	7.48	7.48	7.18	7.37	35833	7.37	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250630	93.25	94.58	93.25	94.19	150051	94.19	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250630	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250630	141.9	143.54	138.51	140.96	754038	140.96	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250630	28.04	28.32	27.91	28	714710	28	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250630	668.3	680	668.1	675.05	5998	662.3592	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250630	26.7	26.99	26.27	26.8	28929	26.8	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250630	54.6	57.35	54.6	57.11	53156282	57.11	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250630	113.98	116	113.1	113.3	2565	113.3	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250630	349	350.85	348.25	349	1198	349
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250630	144.5	146.35	142.5	144.54	71426	144.54	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250630	57.61	59.78	57.61	58.68	10217	58.68	up	up	correct
MAHICKRA.NSE	SM	20250630	125.3	125.3	125.3	125.3	750	125.3
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250630	355	362.75	353	360.6	352981	357.863	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250630	335.1	341	334	336.35	68721	334.1369	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250630	14199	14690	14171	14498	10594	14498	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250630	766	768.4	754	762.9	333729	751.7652	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250630	1241.9	1264	1226.9	1232.4	147003	1232.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250630	39.46	43.4	39.46	42.75	201879	42.75	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250630	27.13	27.13	26.2	26.41	27714	26.41	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250630	132.9	134.47	128.25	133.25	82043	133.25	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250630	76.55	76.77	73	74.32	82925	74.32	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250630	66.99	66.99	62.75	63.41	49087	63.41	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250630	67.9	69.32	67.71	68.93	524504	68.93	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250630	276.89	280.38	274.64	275.37	3709411	274.832	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250630	80.31	81.18	80	80.71	10280	80.71	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250630	269.9	276.6	269.85	272.95	284429	271.7555	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250630	752	758.1	739	745.8	46488	744.2375	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250630	406.95	417.45	406.35	412.5	389791	412.5	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250630	184.54	188.8	178.63	181.3	935125	181.3	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250630	20.43	21	19.69	20.44	6017	20.44	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250630	707.93	707.93	701.45	705.39	21047	705.39	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250630	74.82	77.44	73.5	75.08	30603	75.08	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250630	639.65	669	633.05	652.6	1566423	652.6	up	up	correct
MARICO.NSE	Marico Limited	20250630	729.45	730.95	718	722.35	1618205	715.2262	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250630	212.53	214	208.86	213.44	144069	213.44	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250630	253.4	263.85	252.7	261.5	1619898	260.5802	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250630	12667	12675	12332	12400	448956	12267.2272	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250630	313	313.1	306.55	308.05	157250	308.05	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250630	160	160	160	160	100	160
MASTEK.NSE	Mastek Limited	20250630	2440.9	2451.5	2423.2	2440.7	50691	2440.7	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250630	536.1	538.85	519.1	521.85	17958	516.9426	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250630	103	103.35	102	102.41	31507	102.41	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250630	1284.5	1296.8	1271.1	1276	1890046	1274.5293	down	up	incorrect
MAXIND.NSE	Max India Limited	20250630	190	193.14	187.03	188.38	36885	188.38	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250630	556.2	563.1	548.55	560	48913	554.9096	up	down	incorrect
MAZDA.NSE	Mazda Limited	20250630	247.5	247.5	237.75	239.4	16333	239.4	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250630	3240	3289	3193	3244.3	3137273	3244.3	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250630	429.2	434.4	413.9	416.55	184048	416.55	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20250630	44.79	45.8	43.52	44.83	237938	44.83	up	down	incorrect
MCDOWELL.NSE	N	20250630	1426.8	1436.8	1418	1428	3001009	1428	up	up	correct
MCL.NSE	Madhav Copper Limited	20250630	57.7	57.7	56.05	56.44	33614	56.44	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250630	34.49	34.92	33.7	33.83	418389	33.83	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250630	8875.5	9036	8875.5	8947.5	677789	8913.4791	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250630	107.9	109.46	105.99	109.46	347204	109.46	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20250630	123.74	124.83	122.48	124.13	20143	122.3523	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250630	2.12	2.12	2.12	2.12	51392	2.12
MERCATOR.NSE	Mercator Limited	20250630	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250630	1704	1719.3	1695	1695.5	28662	1695.5	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250630	1649	1659.7	1616.3	1647.1	793747	1647.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250630	14.99	15.29	14.5	14.8	1030722	14.7913	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250630	1510.6	1515	1472.9	1483.2	834268	1463.3254	down	down	correct
MHHL.NSE	SM	20250630	59.05	59.05	59.05	59.05	1500	59.05
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250630	337.5	347.5	331.1	337.65	211497	337.65	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250630	434.25	438.8	431.45	435	598078	435	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250630	515.05	528.95	515.05	521.5	289827	520.5438	up	up	correct
MINDSPACE.NSE	RR	20250630	408.8	408.8	400	400.05	153977	400.05	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250630	240	241.45	235.75	237.7	48204	236.5362	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250630	16.4	16.4	14.6	14.84	2139836	14.84	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20250630	32.65	32.7	32	32.39	154526	32.39	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20250630	1.55	1.56	1.53	1.54	1598291	1.54	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20250630	378	387.8	374.8	384.05	62735	379.6914	up	down	incorrect
MMP.NSE	MMP Industries Limited	20250630	289.5	289.5	272.81	280.49	46560	280.49	down	up	incorrect
MMTC.NSE	MMTC Limited	20250630	70.99	73.65	70.3	72.77	2149729	72.77	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20250630	120.85	124.41	120.85	124.41	6042	124.41	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250630	61.65	62.82	61.64	61.7	4150	61.7	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20250630	29.79	29.83	29.19	29.51	5349	29.51	down	down	correct
MOIL.NSE	MOIL Limited	20250630	386.45	389.8	383	388.05	496516	388.05	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250630	14.4	14.49	14.06	14.14	577955	14.14	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250630	98.34	101.34	97.53	98.97	2748489	98.97	up	up	correct
MOLDTECH.NSE	Mold	20250630	162.67	165.83	160.4	162.39	80401	162.39	down	down	correct
MOLDTKPAC.NSE	Mold	20250630	682.3	704	682.3	701	56372	701	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250630	62.17	65.36	62.01	64.13	488611	64.13	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250630	264.76	264.76	262.46	263.14	19770	263.14	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250630	191.24	193.75	188.99	193	1041612	193	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250630	610	615.95	605.4	610	21250	610
MORARJEE.NSE	Morarjee Textiles Limited	20250630	7.83	7.83	7.83	7.83	210	7.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20250630	63.06	63.75	61.1	61.77	4025400	61.77	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250630	859.75	878	859.15	871.65	1467352	871.65	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250630	26.82	26.82	26.3	26.58	7652	26.58	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250630	2813.9	2871	2802.5	2845.4	412320	2845.4	up	up	correct
MPSLTD.NSE	MPS Limited	20250630	2652	2715	2649	2671.6	11055	2615.106	up	up	correct
MPTODAY.NSE	SM	20250630	44.95	44.95	44.95	44.95	16000	44.95
MRF.NSE	MRF Limited	20250630	144000	145100	141695	142360	6320	142360	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250630	143.8	144.94	142.66	143.33	1206354	143.33	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250630	27.84	28.25	26.96	27.13	744414	27.13	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250630	553.7	554.7	541.55	548.6	174275	548.6	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250630	1580	1604.9	1576.3	1586.6	118928	1586.6	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250630	2	2.15	2	2.07	16817	2.07	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250630	52.1	53.09	51.8	52.29	5313420	52.29	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20250630	141	145.8	139.69	141.35	241321	139.3874	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250630	90.3	91.7	89	89.38	42733	89.38	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250630	75.49	76.24	74.33	75.31	156995	74.3142	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250630	133	136.42	132.51	134.03	89246	129.9597	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250630	43.61	44.36	42.72	42.86	23112	42.3688	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250630	323.9	328	318.8	321.7	20102	321.7	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250630	2570.7	2657	2565.7	2623.9	618395	2623.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250630	214	218.37	205	218.37	622147	218.37	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250630	5.5	5.51	5.4	5.5	366154	5.5
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250630	27.85	27.85	26.07	26.81	5787	26.81	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250630	29.57	29.59	29	29.07	5704	29.07	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250630	334.9	348	326.1	340.6	15354	340.6	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250630	133.99	137	132.75	135.23	12355	135.23	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250630	357.9	363	345.1	356.8	15157	356.8	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250630	275.75	281.75	273.5	276.35	29243	276.35	up	up	correct
NAM.NSE	INDIA	20250630	792.7	806	792.35	800.05	717031	790.0923	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250630	894.9	932.5	891.9	926.65	2318224	924.5306	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250630	208.67	210.32	205.75	207.29	21576	204.9199	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250630	191.72	193.26	188.6	192.7	10763584	192.7	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250630	1522.6	1530	1478.5	1488.3	1279001	1484.6232	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250630	4835.3	4922	4787	4820.1	134056	4820.1	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250630	110.5	111.99	108.82	109.96	269324	109.96	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250630	143.86	144.48	141.7	142.34	54037	142.34	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250630	1317	1324	1296	1298.6	492224	1298.6	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250630	122.98	124.85	122.3	122.57	5652591	122.3292	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250630	3031.7	3057	2970.2	3017.8	879	3017.1397	down	down	correct
NCC.NSE	NCC Limited	20250630	229.95	231.89	228.55	230.46	1931053	228.1831	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250630	231.9	239.39	229	234.09	468051	234.09	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250630	4329	4427.9	4220.4	4368.6	83	4365.8895	up	up	correct
NDL.NSE	Nandan Denim Limited	20250630	3.85	3.88	3.77	3.83	2886299	3.83	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250630	1108	1169.75	1096	1154.15	369021	1151.2691	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250630	162.48	164.4	155	157.83	77881	157.83	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250630	25.1	25.1	24.45	24.6	38243	24.6	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250630	22.42	22.8	22	22.19	779704	22.19	down	down	correct
NELCAST.NSE	Nelcast Limited	20250630	146	150.59	145.59	148.44	368636	147.9827	up	up	correct
NELCO.NSE	Nelco Limited	20250630	1027	1033.45	1009.75	1015.1	115952	1015.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250630	1625.1	1662.5	1620.5	1656.7	23731	1656.7	up	up	correct
NESCO.NSE	Nesco Limited	20250630	1120	1179	1115.05	1164.65	274259	1158.6986	up	up	correct
NETF.NSE	Tata Mutual Fund	20250630	276.47	276.5	273.55	274.72	3959	274.72	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250630	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250630	80.18	80.18	78.69	79.63	75905	79.63	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250630	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250630	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250630	59.44	60.82	58.65	58.88	7420433	58.88	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250630	12264	12264	11951	12000	31200	11990.071	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250630	1163	1175	1155.4	1171.8	227559	1166.0872	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250630	6.97	7.29	6.83	6.94	23267	6.94	down	down	correct
NFL.NSE	National Fertilizers Limited	20250630	101.2	101.85	100.71	101.02	1677993	101.02	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250630	29.25	32.01	28.5	31.18	105496	31.18	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20250630	2225	2225	2112.8	2170.4	1210580	2165.3004	down	down	correct
NHPC.NSE	NHPC Limited	20250630	85.97	86.3	85.2	85.81	9450272	85.2958	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250630	184.2	193.7	184.15	192.48	1774254	192.48	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250630	28.7	28.85	26.8	27.59	11214	27.59	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250630	287.8	289.39	286.11	286.51	7928260	286.51	down	down	correct
NIITLTD.NSE	NIIT Limited	20250630	132.25	133.85	129.89	130.65	482391	130.65	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250630	12.42	12.7	12.36	12.44	579085	12.44	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250630	12.03	12.09	11.6	11.95	331319	11.95	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250630	1777	1799	1761.3	1786.2	2346	1766.0806	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20250630	482	489	451.3	457.8	27829	457.8	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20250630	55.05	55.99	54.15	54.67	35987	54.67	down	up	incorrect
NITCO.NSE	NITCO Limited	20250630	145.29	148.71	145.29	148.71	365732	148.71	up	down	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20250630	401.45	401.45	388.9	393.5	82775	393.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250630	209.99	209.99	205.21	205.68	2889	205.68	down	down	correct
NKIND.NSE	N.K Industries Limited	20250630	70	71.39	68.2	68.31	858	68.31	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250630	233	233.82	229.27	230.27	1285308	230.27	down	down	correct
NMDC.NSE	NMDC Limited	20250630	70.54	70.59	69.75	70	10582703	69.0355	down	down	correct
NOCIL.NSE	NOCIL Limited	20250630	199	203.91	197.01	198.2	1923654	196.0334	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250630	4.04	4.04	3.71	4.04	187962	4.04
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250630	34.2	34.98	34.19	34.94	2953	34.94	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250630	292.52	294.95	290.09	290.32	1646	290.32	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250630	361.95	369.3	360	369.3	13981	369.3	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20250630	291	304.2	290	302.5	452365	302.5	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250630	6959	7148	6959	7040	12550	7040	up	up	correct
NTPC.NSE	NTPC Limited	20250630	335.75	337.25	333.65	334.9	11858890	334.9	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250630	1180.2	1204.2	1180.2	1192.5	26393	1179.8826	up	up	correct
NURECA.NSE	Nureca Limited	20250630	280	287	279.05	284.8	10155	284.8	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250630	357	358.3	350.45	354.2	295785	354.2	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20250630	380	385.5	378	380.65	11349	380.1061	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250630	1924.9	1934.5	1895.7	1905.6	592732	1903.4207	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250630	231.97	237.8	228	237.8	46583	237.8	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250630	9089.5	9090	8930	8979	138155	8979	down	down	correct
OIL.NSE	Oil India Limited	20250630	435.5	440.8	432.4	434.25	2193263	434.25	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250630	96.14	96.69	91.33	91.37	116422	91.37	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250630	1176	1183	1166.2	1171.6	172845	1171.6	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250630	88.08	90.45	87.68	88.52	22152	87.12	up	up	correct
OMAXE.NSE	Omaxe Limited	20250630	102.7	107.4	102.3	102.76	1972506	102.76	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250630	132.22	134.61	132.22	133.95	206977	133.95	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250630	6.5	6.5	6.33	6.33	368	6.33	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250630	13.54	13.84	13.2	13.43	12595	13.43	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250630	51.5	52.49	50.21	50.73	361897	50.73	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250630	244	245.7	243	244.21	8783448	244.21	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20250630	54	54.93	53.65	54.5	292421	54.5	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20250630	360.2	362.05	342.35	346.85	96737	341.6459	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20250630	643.15	654.75	627.2	632.5	219380	632.5	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20250630	221.79	222.79	212.95	213.78	113344	213.78	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20250630	712	718.7	707.45	714.3	50839	714.3	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250630	45.15	46	43.91	45.26	333071	45.26	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250630	13.92	13.92	13.92	13.92	79197	13.92
ORIENTBELL.NSE	Orient Bell Limited	20250630	320	327.59	312.3	314.75	8341	314.2532	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250630	245	245.4	239	242.05	860024	241.5788	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250630	226	226.7	222.91	224.06	83860	223.3159	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250630	149	153.51	148.5	151.85	91599	151.3901	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250630	93.12	95.9	93.12	93.61	5506	93.61	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250630	28.99	29.2	28.72	28.86	384361	28.86	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250630	4941	5005	4906	4944.5	6119	4944.5	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20250630	2.34	2.34	2.25	2.28	5002	2.28	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250630	88.59	91.84	88.59	89.6	302014	89.6	up	up	correct
PAGEIND.NSE	Page Industries Limited	20250630	48800	49490	48430	49410	34121	49241.8625	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250630	32.1	32.74	31.44	31.53	6017365	31.53	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250630	128.46	128.78	125.54	127.02	4955	127.02	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250630	49.97	50.99	49.97	49.97	322	49.97
PANACEABIO.NSE	Panacea Biotec Limited	20250630	417.5	435	408	426.6	311459	426.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250630	211.82	211.82	211.82	211.82	19473	211.82
PANAMAPET.NSE	Panama Petrochem Limited	20250630	360	360.8	352	353.25	45236	353.25	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250630	97.4	97.4	94.25	95.43	7605	95.43	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250630	56.49	57.73	56.49	57.34	921490	57.34	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250630	223.35	225.6	217.57	221.8	779071	221.8	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250630	18.5	19.23	17.97	18.37	1730206	18.37	down	down	correct
PARTYCRUS.NSE	SM	20250630	81.9	82.8	80.25	81.5	3000	81.5	down	down	correct
PASHUPATI.NSE	SM	20250630	661.3	661.55	661.25	661.55	7800	661.55	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250630	41	41.36	40.92	41.08	2108548	41.08	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250630	15.98	16.8	15.56	16.45	317590	16.45	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250630	12.39	12.6	12.27	12.32	11942951	12.32	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250630	117.5	118.25	115.12	117.5	171207	116.9631
PEARLPOLY.NSE	Pearl Polymers Limited	20250630	31.2	31.85	30.85	31.41	38922	31.41	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250630	1150	1157.9	1137	1144.2	440012	1144.2	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250630	232.7	242	232.58	240.65	1396035	240.65	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250630	29.5	30.95	29.24	30.9	128842	30.9	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250630	6025	6084	5985	6050	362533	6033.6869	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250630	304	305.15	299.95	301.9	2369813	301.9	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20250630	424.4	429.9	422.3	427.4	8309295	423.5307	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20250630	5750	5799	5670.5	5677.5	38342	5643.5379	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20250630	137.99	141.19	131	138.83	5650463	138.83	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20250630	42.68	43.13	41.96	42.43	693931	42.43	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20250630	763.5	768.6	745	754.65	2911097	754.65	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250630	13250	13398	13220	13366	14487	13366	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20250630	5965	5975.5	5850.5	5880.5	5474	5838.7516	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20250630	1480	1522.2	1470.3	1497.4	60908	1497.4	up	down	incorrect
PGINVIT.NSE	IV	20250630	91.75	91.99	90	90.61	2207176	87.7213	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250630	1578.9	1590	1560	1561.7	616236	1561.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250630	3052	3071.7	3035.1	3047.1	170043	3016.5574	down	down	correct
PIIND.NSE	PI Industries Limited	20250630	4170	4193.8	4058.7	4104.7	305594	4094.6515	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250630	5672	5710	5505.2	5544.4	13791	5544.4	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250630	14.75	15.4	14.75	15.17	162535	15.17	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250630	43.59	44.38	42.49	43.13	31030	43.13	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20250630	984.3	1019.9	978	1014.35	114447	1014.35	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250630	770.1	799	770.1	790.3	229	790.3	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20250630	212.65	214	210	211.25	17333	208.7959	down	up	incorrect
PNB.NSE	Punjab National Bank	20250630	107.07	110.65	106.7	110.5	46860516	110.5	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20250630	98.71	101.17	98.71	99.5	449189	99.5	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20250630	1111.1	1112.4	1097	1109.4	941069	1103.78	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20250630	26.81	27.46	25.26	27.15	12634	27.15	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20250630	308	313.65	305.6	308.6	729506	308.6	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250630	43.37	43.37	43.37	43.37	500	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250630	320.75	321.3	310.3	312.05	8007	312.05	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20250630	1014	1032.6	996.4	1008.5	68602	1008.5	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20250630	6486	6565.5	6468.5	6551	180007	6551	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20250630	2146.5	2240	2145	2223.6	277936	2223.6	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20250630	1218	1231.7	1200.9	1211.3	99037	1211.3	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250630	331	334.45	330.35	333.45	7336	333.45	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250630	451.65	467.55	451.65	466.05	2589703	466.05	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20250630	300.4	301	296.25	299.9	8415241	299.9	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250630	19942	20699	19857	20007	153588	20001.1995	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250630	3281	3385	3250	3356.1	213394	3356.1	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250630	232.2	243	232.2	236.82	7150	236.82	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250630	404.4	408	399.3	400.45	83110	400.45	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250630	22.5	22.86	22.32	22.78	61050	22.78	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250630	505	510	499.75	508.85	781928	502.3409	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250630	164.38	165.64	161.99	162.48	346956	162.48	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250630	6.2	6.25	6.15	6.19	221740	6.19	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250630	12.2	12.67	12.11	12.67	189423	12.67	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250630	203.99	209.43	202.1	204.22	247453	203.1873	up	up	correct
PRECOT.NSE	Precot Limited	20250630	545	559.4	535.05	538.85	1151	535.5829	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250630	185.89	189	184.55	188.07	211780	187.5696	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250630	579	581.85	561.05	564.4	411862	564.4	down	down	correct
PREMIER.NSE	Premier Limited	20250630	3.61	3.79	3.61	3.7	18510	3.7	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250630	51.34	52.25	50.21	51.13	64279	51.13	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250630	1680	1689.8	1642.1	1657.4	664605	1657.4	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250630	455.75	459.9	450	458.35	172534	458.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250630	277	279.94	274	276.24	31997	276.24	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250630	361	371	361	367.5	900998	367.5	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250630	18.2	19.23	18.15	18.66	274716	18.66	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250630	2267.5	2299	2258.7	2270.5	78848	2265.832	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250630	155.99	155.99	153.05	154.76	113634	154.76	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250630	32.7	33.55	32.1	32.99	7438641	32.9119	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250630	758.5	765	752	759.9	134091	759.9	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250630	77.24	80.59	77.24	80.49	13788203	80.49	up	up	correct
PTC.NSE	PTC India Limited	20250630	179.9	180.8	178.58	180.39	965293	174.0919	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250630	44.9	44.9	44.25	44.85	172980	43.1475	down	down	correct
PULZ.NSE	SM	20250630	46.7	46.7	46.7	46.7	2000	46.7
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250630	1250.9	1280.1	1230	1274.2	15225	1271.3545	up	up	correct
PURVA.NSE	Puravankara Limited	20250630	289.7	300	287.5	297.7	192563	297.7	up	up	correct
PVP.NSE	PVP Ventures Limited	20250630	23.05	23.43	23.01	23.13	117418	23.13	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250630	79.98	79.99	79.09	79.75	87524	79.75	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250630	2784.79	2788	2763.37	2766.26	2773	2766.26	down	down	correct
QUESS.NSE	Quess Corp Limited	20250630	305.85	310	301	302.05	171268	295.5	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250630	355	377.9	354.9	370.45	699055	370.45	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250630	1.65	1.82	1.65	1.82	32433	1.82	up	down	incorrect
RADAAN.NSE	Radaan Mediaworks India Limited	20250630	4.34	4.38	4.12	4.2	120785	4.2	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20250630	2592	2630	2580	2624.1	178537	2620.2907	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20250630	9.1	9.17	8.8	8.89	86942	8.89	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20250630	430.45	431.7	423.5	428.4	2215402	427.3494	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20250630	148.57	149.5	146.99	147.6	406966	146.659	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20250630	198.9	207.42	198.31	201.31	875545	201.31	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20250630	4.74	4.74	4.74	4.74	824112	4.74
RAJRATAN.NSE	Rajratan Global Wire Limited	20250630	412.45	419.45	406.35	410.95	25706	408.6577	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250630	49.06	49.51	48.27	48.95	26085	48.95	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20250630	45.35	46.39	44.57	45.1	1301	45.1	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250630	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250630	325.4	333.5	322.2	323.95	663470	323.95	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250630	33.4	34.52	33.4	34.52	158910	34.52	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250630	12.18	12.21	12.05	12.11	8653496	12.11	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250630	1054.9	1082	1052.7	1075.2	374321	1073.348	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250630	280.4	284.25	271.95	276.2	259407	275.2626	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250630	412.5	422.45	407.1	408.25	14029	408.25	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250630	541.15	571.8	534.55	563.95	293252	563.95	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250630	16.54	16.68	16.2	16.41	319554	16.41	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250630	1590.9	1608	1575.7	1591.8	17651	1553.6923	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250630	2864	2940.9	2851.8	2930.8	22038	2930.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20250630	629.75	717.95	627.45	713.1	17937459	713.1	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250630	241.5	249.8	241.5	248.48	16634506	248.48	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250630	158.5	160.6	158.01	159.13	1531528	159.13	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250630	1.58	1.65	1.57	1.57	6330443	1.57	down	down	correct
RECLTD.NSE	REC Limited	20250630	404.8	406.9	402	402.4	6335483	395.0452	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250630	322.5	334.8	320.75	325.35	7463289	318.267	up	up	correct
REFEX.NSE	Refex Industries Limited	20250630	456.95	464.8	454.55	458.1	176767	457.4928	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250630	42	44	42	43.82	1039	43.82	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250630	425.4	437.8	423.4	434.95	209349	432.2127	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250630	1513.8	1524.8	1496	1499.9	8409527	1493.9394	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250630	224	225.55	221.51	222.22	522684	222.22	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250630	412.95	423.4	398	409.65	6116014	409.65	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250630	157	157	133.8	137.56	4207957	137.56	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250630	33.35	33.39	32.91	33.12	3793187	33.12	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250630	441.9	452.6	438.9	440.65	269436	435.9579	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250630	183.66	183.98	177.01	178.77	10418	178.77	down	down	correct
REPRO.NSE	Repro India Limited	20250630	517.55	544.95	517.55	527.3	17977	527.3	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250630	229	247.38	227.52	237	819018	237	up	up	correct
RGL.NSE	Renaissance Global Limited	20250630	121.01	124.32	118.81	119.29	362208	119.29	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250630	6.05	6.05	6.05	6.05	1080971	6.05
RHIM.NSE	RHI Magnesita India Limited	20250630	486.7	486.85	473.25	476	282950	476	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250630	76.3	76.72	75.5	75.81	185582	75.81	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250630	970	981.5	962.15	970	126736	970
RITES.NSE	RITES Limited	20250630	281.3	282.7	279	280	499517	278.5457	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250630	30.89	30.89	30.11	30.27	24819	30.27	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250630	83.9	83.9	80	80.48	27929	80.48	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250630	669	691.5	669	674.4	1336621	674.4	up	up	correct
RMDRIP.NSE	SM	20250630	590	600	585	598.8	5750	598.8	up	up	correct
RML.NSE	Rane (Madras) Limited	20250630	906.2	928.4	901	918.85	60389	910.04	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250630	389.25	392	379	385.25	78567	385.25	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250630	1613.9	1642	1605	1610.8	20334	1610.8	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250630	1.7	1.76	1.7	1.71	51742	1.71	up	up	correct
ROLTA.NSE	Rolta India Limited	20250630	2.04	2.21	2.04	2.21	119148	2.21	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20250630	58.9	58.9	57	58.12	26580	58.12	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250630	685.6	693.6	677.95	690.55	44252	690.55	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250630	70	70	68.44	69.3	31055	68.8869	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250630	1011	1039.9	1007	1023.75	331207	1020.4709	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250630	2411.8	2490	2411.8	2480.8	30798	2480.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250630	70.34	70.9	69.18	70.29	23480048	70.29	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250630	139.5	139.6	135.5	136.14	54247	136.14	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250630	917	924.9	904.75	909.55	37763	909.55	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250630	77.47	77.47	77.47	77.47	6675	77.47
RSWM.NSE	RSWM Limited	20250630	171	177.9	171	176.41	63190	176.41	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250630	465.75	467.6	457.7	459.75	103462	459.75	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250630	63.54	66.4	62.4	64.93	29750318	64.93	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250630	14.65	15.9	14.6	15.52	432031250	15.52	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250630	236.9	247	234.41	241.31	54411	241.31	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250630	7.69	8	7.46	7.82	111471	7.82	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250630	140.9	142.85	139.21	140.53	83736	140.53	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250630	216	222.1	216	220.75	160278	217.4198	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250630	50	50	49.15	49.64	22698	49.64	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250630	399	404	396	397.7	5938964	395.6322	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250630	350.5	371.2	350.5	370.95	2191	370.95	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250630	6.3	6.3	6	6.29	21641	6.29	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250630	12.8	13.08	12.55	12.62	334063	12.62	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250630	5.23	5.61	5.05	5.29	149321	5.29	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250630	2127	2165	2121.9	2158	11280	2156.5375	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250630	32	32.29	30.92	31.55	27347	31.55	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250630	237	246	236.42	239.23	131952	239.23	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250630	132.34	132.75	131.22	131.99	7106194	131.99	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250630	369	370	351	352.65	8599	352.65	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250630	25.69	25.93	25.11	25.31	126482	25.31	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250630	200.15	204.75	198.1	200.7	179179	200.3173	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20250630	3.07	3.07	3.01	3.04	1147957	3.04	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20250630	7.67	7.84	7.47	7.52	34898686	7.52	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20250630	254.8	261	247.55	255.45	795	255.45	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20250630	17.43	17.51	17.12	17.22	29079	17.22	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20250630	911.7	942	911.45	921.95	70351	921.95	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20250630	7.09	7.13	7.01	7.05	46541	7.05	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20250630	4.22	4.22	3.81	4	24088	4	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20250630	1160.9	1175	1143.1	1155.8	1865	1153.4917	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20250630	547.7	551.65	533.9	537.8	76040	537.8	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20250630	490	513	481.1	487.15	175655	487.15	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250630	64	64.7	63.91	64.39	271216	64.39	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250630	285.25	291.15	277.25	279.5	474914	279.5	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250630	10.49	10.49	9.78	10.23	15554	10.23	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250630	6224	6410	6159	6371.5	22926	6371.5	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250630	0.37	0.37	0.36	0.36	1163655	0.36	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250630	450.25	453.6	441.5	443.35	240697	442.2401	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250630	503.1	508.55	497.5	498.05	169373	498.05	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250630	112.69	114.24	112	113.26	51558	113.26	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250630	1446	1488.9	1432.2	1465.8	18806	1452.9326	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250630	300	306.2	295.3	296.9	9136	296.9	down	down	correct
SATIA.NSE	Satia Industries Limited	20250630	89.95	94.4	89.95	92.47	373885	92.47	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250630	158.47	172.89	158.47	169.67	1064225	169.67	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250630	556	574.9	551	559.5	126921	559.5	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250630	976.95	983.9	945.5	953.1	2183255	953.1	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250630	121.98	121.98	120.84	121.24	5925	121.24	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250630	425	425	418.83	421.97	12358	421.97	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250630	289.02	289.13	286.11	287.29	5398	287.29	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250630	227.59	227.59	225.45	226.62	4354	226.62	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250630	1846	1855.1	1826.1	1838.3	1362010	1838.3	down	down	correct
SBIN.NSE	State Bank of India	20250630	809	821	807.05	820.35	19652607	820.35	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250630	3930	4077.6	3908.6	4049.9	137531	4049.9	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250630	239.5	239.6	231.3	233.57	79397	233.57	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250630	803.95	832.4	799	832.4	188542	832.4	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250630	228.1	228.27	223.2	223.81	2135352	223.81	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250630	167.68	169.36	160.52	161.89	2535484	161.89	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250630	842.9	874.9	835	861.1	26407	861.1	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250630	25.77	25.88	24.5	24.72	22664	24.72	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250630	702.7	717.8	685	694.85	95343	694.85	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250630	191.55	194.09	188.22	192.75	444587	192.75	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250630	151.95	153.85	146.5	146.91	1597797	146.91	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250630	303.5	307.05	295	297.1	16535	297.1	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250630	20.19	20.19	18.36	19.57	212848	19.57	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20250630	256	257.99	256	257.63	24140	257.63	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250630	82.26	82.63	79.79	82.41	2819165	82.41	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20250630	272.38	275	265.57	271.2	573981	271.2	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250630	583	588.1	582.56	584.69	64957	584.69	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250630	731.31	732	727	730.25	35659	730.25	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250630	0.89	0.92	0.84	0.86	2962	0.86	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250630	22.79	22.79	22.79	22.79	607	22.79
SFL.NSE	Sheela Foam Limited	20250630	738.85	748.45	722.45	726.65	101917	726.65	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250630	514.3	530	514	526.7	15079	526.7	up	up	correct
SGL.NSE	STL Global Limited	20250630	15.71	16.2	15.71	15.99	7032	15.99	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250630	63.08	63.08	60.61	61.57	14037	61.57	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250630	949.2	958.5	943	944.65	421929	944.65	down	down	correct
SHALBY.NSE	Shalby Limited	20250630	182.4	188	181.31	185.61	127377	185.61	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250630	96.36	98.03	96.36	96.97	104923	96.97	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250630	1022	1060	1016.1	1025.05	165003	1025.05	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250630	15.85	15.85	15.85	15.85	19532	15.85
SHANTIGEAR.NSE	Shanthi Gears Limited	20250630	492.3	499.4	489.1	491.6	43626	489.7519	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250630	793.8	815	776.45	811.3	264401	806.6842	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250630	1920	1938.7	1875	1879.6	90240	939.8	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250630	179.2	183.99	179.2	183.3	289494	182.9895	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250630	517.53	525.31	509.6	515.88	7517	515.88	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250630	130	152.2	130	152.2	731087	152.2	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250630	864	899	863.95	890.55	84412	890.55	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250630	32.68	33.35	32	32.31	99835	32.31	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250630	78.51	80.56	78.02	78.32	1576	78.32	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250630	209	209.89	202	205.12	5793	204.4076	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250630	230	236.9	228.13	234.93	532289	234.93	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250630	509.1	512.1	495	501.55	17389	501.55	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250630	75	75.63	73.65	74.05	17379	73.5392	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250630	78.2	81.8	77.6	81.02	412817	79.7667	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250630	30895	31125	30595	31030	42009	30969.5323	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250630	336.7	346	335.9	341.05	372069	341.05	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250630	41.49	42.22	40.49	41.1	222127	41.1	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250630	0.61	0.63	0.6	0.62	1180126	0.62	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250630	223	237.5	223	227.6	6142	224.6838	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250630	2512.5	2512.5	2428	2477.6	57560	2472.5163	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250630	7.15	7.47	7.15	7.37	176054	7.37	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250630	855.6	878	855.6	870.4	282771	866.7644	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250630	15.6	17	15.52	15.94	27219	15.94	up	up	correct
SIEMENS.NSE	Siemens Limited	20250630	3204.8	3298.7	3196.2	3259	880507	3259	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250630	61.21	63.1	61	61.72	9205	61.72	up	up	correct
SIL.NSE	Standard Industries Limited	20250630	19.66	19.89	19.25	19.48	31961	19.48	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250630	52.75	53	52.75	52.75	2599	52.75
SILINV.NSE	SIL Investments Limited	20250630	606.2	612.15	598.9	607.4	1111	604.9109	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250630	16.18	16.63	15.52	15.98	6775	15.98	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250630	18.1	18.1	17	17.49	11836	17.49	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250630	277.25	281.75	269	270.15	49805	270.15	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250630	127.74	129.75	126.1	126.89	7357	126.89	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250630	383.75	385	379.3	380.8	75542	380.8	down	up	incorrect
SIS.NSE	SIS Limited	20250630	375.1	375.1	369.4	370.3	36596	370.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20250630	0.5	0.5	0.49	0.49	832921	0.49	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250630	702.5	710.8	701.4	706.5	48361	701.6178	up	up	correct
SJVN.NSE	SJVN Limited	20250630	100.21	101.48	99.5	100.53	4978388	100.53	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250630	4634.2	4864.5	4634.2	4815.8	372365	4801.88	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250630	2.7	2.82	2.56	2.56	18830	2.56	down	down	correct
SKIPPER.NSE	Skipper Limited	20250630	500.9	516.75	500.9	508.1	592056	508.1	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250630	245	254.73	245	254.73	44579	254.73	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250630	157.5	162	157.5	159.54	13233	159.54	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250630	152.32	159.65	150.48	155.78	927229	155.78	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250630	2040	2136	2018.6	2110.3	200651	2096.97	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250630	1178	1229.5	1174.6	1215.8	1362	1215.8	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250630	250.1	252	248.15	250.7	69026	250.7	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250630	61.01	61.68	59.52	59.79	401039	59.79	down	down	correct
SOBHA.NSE	Sobha Limited	20250630	1465.5	1474	1450.1	1465.8	205349	1462.9115	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250630	620.05	644.45	618.45	637.05	262692	637.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250630	17571	17820	17465	17598	273856	17587.473	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250630	581	581	560	562.4	21577	562.4	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250630	43.79	44.1	43.52	43.79	17125	43.79
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250630	166.2	169.94	161.28	164.24	8707	164.24	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250630	481.5	482.7	476.55	481.35	1060345	479.7433	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250630	416.05	416.9	409	409.5	795062	403.8656	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250630	422	425.4	415.25	416.6	19449	416.6	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250630	30.07	31.5	30.07	30.79	27779949	30.3775	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250630	152	152	147	148.05	31839	148.05	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250630	861.95	878.9	856.25	859.95	55379	859.95	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250630	280	281.35	276.25	278.6	152770	278.6	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250630	161.2	163.27	160.14	162.39	588634	162.39	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250630	7	7.15	6.8	6.94	327727	6.94	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250630	128.3	128.4	125.02	125.63	62947	125.63	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250630	64.5	65	63	63.95	125703	63.95	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250630	89.8	93.33	89.77	92.75	2107046	92.75	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250630	45.4	45.4	42.49	44.23	21245	44.23	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250630	251.26	253.81	242.34	243.69	197022	243.69	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250630	253	254.12	249.01	250.76	7582	250.76	down	down	correct
SRF.NSE	SRF Limited	20250630	3184.8	3251.8	3151.8	3236	710534	3231.7706	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250630	650	658.05	645.15	646.4	13705	646.4	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20250630	0.54	0.55	0.53	0.55	523051	0.55	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20250630	271.31	277.56	271.31	274	631340	274	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250630	897	914	882.85	899.65	452040	895.6021	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250630	213.95	215.44	211.54	212.82	97154	212.08	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250630	177.97	179.01	176.94	178.54	7571	178.54	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250630	148	148	144.05	144.6	12229	144.6	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250630	116.29	116.29	112.48	114.37	32249	114.37	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250630	10.16	10.35	9.76	10.13	10786021	10.13	down	down	correct
STEL.NSE	STEL Holdings Limited	20250630	410	423.95	402.05	413.8	4235	413.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250630	360	365	357.85	361.85	101471	361.85	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250630	108.08	108.25	104.43	105.24	5067998	105.24	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250630	589.9	603	585.4	596.9	123041	596.9	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250630	1645	1666.1	1614.8	1638.5	25490	1638.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250630	14.59	14.59	13.65	14.15	1124414	14.15	down	down	correct
SUBROS.NSE	Subros Limited	20250630	944.9	972.55	936.8	957.1	197868	957.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250630	1272	1279	1223.9	1233.4	182049	1233.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250630	521	531	519.1	529.6	265252	528.5246	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250630	97	104.5	97	102.08	164888	102.08	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20250630	2092	2137.6	2071	2083.3	6749	2083.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250630	2.17	2.21	2.17	2.19	430303	2.19	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250630	5040	5193	4964	5173.5	255283	5152.5081	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250630	530	541.9	520.15	534.15	380451	532.4694	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250630	813.5	814.15	786	800.85	2123	799.34	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250630	1015	1059	1008.5	1038	637716	1038	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250630	302	318	301.8	316.35	1843822	316.35	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250630	1696	1704.5	1671.6	1675.7	2160184	1675.7	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250630	444.2	447.2	442	445.55	109897	445.55	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250630	598.55	603	596.3	598.4	106429	593.2137	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250630	172.33	174.5	168.3	169.48	9812	169.48	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250630	10.82	11.49	10.5	10.61	662434	10.61	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250630	476.6	485.95	476.6	482.3	186204	482.3	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250630	1.76	1.76	1.76	1.76	7338	1.76
SUPREMEIND.NSE	The Supreme Industries Limited	20250630	4379	4398.9	4316.4	4365	271888	4365	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250630	35.45	35.45	34.74	34.97	102168	34.97	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250630	19.6	19.75	19	19.35	67481	19.35	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250630	71.98	74.49	71.09	73.2	19506	73.2	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250630	344.5	350.8	344.5	346.75	282514	346.75	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250630	139.2	141.65	139.2	139.76	129650	139.76	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250630	40.8	42	40.3	41.62	33855	41.62	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250630	243	247.95	241	246.15	185217	246.15	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250630	940.5	978.5	934.2	967.9	533262	967.9	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250630	3.85	3.92	3.73	3.79	131109	3.79	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250630	67.65	68.17	66.5	67.72	100164317	67.72	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250630	3.29	3.45	3.12	3.25	120606	3.25	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250630	450.75	457.3	444.2	446.55	1305246	446.55	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250630	4100	4100	3940	3948.6	40549	3948.6	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20250630	624.8	624.8	574	584.3	6672	581.3189	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250630	320	326.2	318.05	319.9	2964758	319.9	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20250630	1082	1088.5	1073.7	1075.2	100484	1066.8046	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20250630	646.4	649.45	635.05	638.9	415141	638.9	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250630	227.4	230	219.01	225.06	5727	222.05	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250630	408.2	410.65	404.8	408	101206	408	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20250630	8.72	8.97	8.55	8.97	159904	8.97	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250630	289.75	305.35	289.75	302.85	343761	302.85	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20250630	648	653.8	642.05	643.95	402308	643.95	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250630	26.94	26.94	26.94	26.94	19369	26.94
TARC.NSE	TARC Limited	20250630	191.16	193.5	183.01	184.96	1897183	184.96	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250630	55	55.04	54.28	54.47	11794	54.47	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250630	11250	11250	11035	11111	2669	11109.049	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250630	935	943.9	932.55	936.65	449007	936.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250630	1687.9	1699.9	1672	1686.6	183593	1686.6	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250630	1124	1126.7	1090.6	1098.9	1836286	1098.9	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250630	6358.5	6376.5	6282	6300.5	95468	6300.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250630	6840	6920	6812.5	6861.5	29298	6861.5	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250630	688.9	691.9	685	688	6960104	688	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250630	408.85	410.2	403.5	405.45	3232056	405.45	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250630	160.99	162.2	159.5	159.76	15842285	159.76	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250630	946	967.5	944	959.6	29455	959.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250630	187.5	188.01	185.56	187.07	100925	187.07	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250630	1135.3	1153.7	1123	1130.2	23393	1130.2	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250630	766	779.45	758.4	760.75	18315	758.7181	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250630	14.6	15.27	14.6	15.27	23265	15.27	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250630	3686.3	3729.2	3656.2	3715.6	3623	3685.7006	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250630	3439.9	3464.9	3430	3462	1468351	3450.2907	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250630	507.85	511.9	497.05	499.5	899176	498.8371	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250630	2030	2047	2015.4	2031.2	16539	2031.2	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250630	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250630	1680.6	1689.5	1660	1687	1546996	1656.7291	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250630	1619	1634	1586	1600.1	381419	1600.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250630	720.85	722	712.25	714.6	655101	714.6	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250630	537	550.2	530	550.2	31769	550.2	up	up	correct
TERASOFT.NSE	Tera Software Limited	20250630	281.25	293.85	280	293.85	11447	293.85	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250630	104.5	105.29	103	103.25	102561	103.25	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250630	64.23	64.85	63.51	64.08	53076	64.08	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250630	179	180.23	175.2	176.04	2767175	176.04	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250630	236.07	240.8	234.55	237.05	1577716	234.6616	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250630	16.4	18.05	15.02	18.05	117376	18.05	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250630	12.66	12.66	12	12.12	40029	12.12	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250630	1881.9	1881.9	1851	1862.2	36361	1849.8884	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250630	152.9	154.65	152.73	154.14	8626	154.14	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20250630	130.23	131.24	129.11	129.94	126463	129.94	down	up	incorrect
THERMAX.NSE	Thermax Limited	20250630	3360	3452	3360	3415	150672	3401.2694	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250630	162.93	167.33	160.32	163.53	1123645	163.0994	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250630	409.75	409.75	383.15	383.15	117880	383.15	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20250630	996.7	1001	989	990.5	14190	974.943	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20250630	350.8	352.55	344.65	346.95	583586	346.95	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20250630	3020	3062.5	3005	3023	4754	3023	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250630	3084	3129.9	3076.4	3109	217469	3107.4109	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250630	8.98	8.98	8.58	8.98	53052	8.98
TIL.NSE	TIL Limited	20250630	387	399	381.25	394.35	31386	394.35	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250630	182.5	182.5	171.95	174.21	4180	174.21	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250630	445	449.45	441.75	444	655420	444	down	down	correct
TIMKEN.NSE	Timken India Limited	20250630	3395	3524.7	3361.5	3490	159003	3454.2662	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250630	291.58	295.8	290	293.48	586686	293.48	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250630	42.5	44.43	42.5	44.43	235777	44.43	up	up	correct
TITAN.NSE	Titan Company Limited	20250630	3666.2	3698.5	3652	3690.2	921775	3679.1277	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250630	96.27	103.5	96.27	102.94	1716001	102.94	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250630	166.25	170.25	166.25	167.68	85541	167.68	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250630	11.05	13.22	11.05	13.22	786768	13.22	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250630	133.8	135.87	132	134.78	3432	134.78	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250630	3416	3478.9	3322	3408.2	2210845	3408.2	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250630	1473.2	1480.5	1438	1467.6	769672	1467.6	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250630	84.51	84.89	83	84.09	6938	84.09	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250630	127	127	120.11	121.14	23194	121.14	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250630	80.69	81.99	80.32	81.69	173467	81.69	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250630	7.92	8.1	7.92	8.03	31105	8.03	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250630	246	246	232.41	236.13	23634	236.13	down	down	correct
TRENT.NSE	Trent Limited	20250630	6050	6261	5968	6217.5	2136461	6217.5	up	up	correct
TRF.NSE	TRF Limited	20250630	379	394	379	391.15	28577	391.15	up	up	correct
TRIDENT.NSE	Trident Limited	20250630	31.61	31.69	31.23	31.38	5811232	31.38	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250630	86	86.6	84.25	85.21	45981	85.21	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250630	611.95	614.3	605.5	612.45	632801	612.45	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250630	382.7	385.8	377.95	379.45	263034	379.45	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20250630	1298	1298.9	1270	1277.6	2127	1268.1173	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20250630	625	639.25	621.65	625	75985	619.0763
TTL.NSE	T.T. Limited	20250630	16	16	15.06	15.59	284372	15.59	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250630	67	67.02	65	66.09	1468538	66.09	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250630	417	429	417	421.8	8064	421.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250630	2948	2951.1	2882	2910.7	1372365	2910.7	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250630	3020	3069.6	3001	3019.1	2067	3019.1	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250630	172.05	174.69	171.47	172.97	62759	172.97	up	up	correct
TVVISION.NSE	TV Vision Limited	20250630	7.18	7.18	7.04	7.18	14941	7.18
UBL.NSE	United Breweries Limited	20250630	1962.5	1985	1938.2	1951.1	190026	1941.1015	down	down	correct
UCOBANK.NSE	UCO Bank	20250630	32	32.55	31.6	32.4	20972013	32.4	up	up	correct
UFLEX.NSE	Uflex Limited	20250630	610.45	615.95	607.3	608.95	20755	605.8618	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250630	73.1	76.5	73.1	73.91	149393	73.91	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250630	47.6	52.5	47.42	50.62	566962	50.62	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250630	176.5	176.5	171.75	172.65	890546	172.65	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250630	49	50.05	48.89	49.03	11961984	49.03	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250630	12215	12271	12018	12085	333104	12008.5439	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250630	5.7	5.96	5.7	5.94	14685	5.94	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250630	591.9	597.15	586.85	589.3	13365	589.3	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250630	223.75	224.47	220.05	221.2	17954	220.5535	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250630	149.1	153.28	149.1	152.94	8585	152.94	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250630	149.94	155	149.51	153.6	21423582	148.5672	up	up	correct
UNITECH.NSE	Unitech Limited	20250630	8.55	8.8	8.55	8.61	3201129	8.61	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250630	444.35	453.95	440.3	444.65	2178	442.6603	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250630	249.1	256.02	246	249.92	30331	249.92	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20250630	740	784.9	720	774.8	62968	774.8	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250630	240.35	246.5	237.54	241.82	5893	241.82	up	up	correct
UPL.NSE	UPL Limited	20250630	646.5	664.5	643.7	661.25	2075636	655.2536	up	up	correct
URJA.NSE	Urja Global Limited	20250630	15.24	15.78	15.24	15.31	1989390	15.31	up	up	correct
USHAMART.NSE	Usha Martin Limited	20250630	358.35	368.7	354.25	366.6	745557	363.6912	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250630	1260	1294	1256.2	1290.8	174201	1267.9664	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250630	59.75	59.75	58.7	58.93	223947	58.93	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250630	73.54	73.78	72.94	73.51	89393	73.51	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250630	281.48	281.48	278.62	279.35	13049	279.35	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250630	923.8	923.82	915	918.47	4364	918.47	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250630	91.89	91.9	90.89	91.36	4089	91.36	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250630	301.5	302.9	300	301.55	33133	301.55	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250630	1787.1	1839.9	1787.1	1814.5	57877	1814.5	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250630	5560	5619.5	5480	5541.5	9344	5541.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250630	238.2	240.2	237.15	238.65	163443	236.9996	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250630	11.55	11.74	11.49	11.6	274854	11.6	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250630	10.12	10.18	9.8	10.18	2279301	10.18	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250630	429.65	429.65	402.2	409.75	22268	409.75	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250630	49.36	49.36	48.06	48.71	18717	48.71	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250630	12.35	12.35	11.91	11.95	695379	11.95	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250630	572.7	576.9	563	567.65	133159	566.63	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250630	53.76	54.95	53.67	54.42	950653	54.42	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250630	45.99	46.47	44.03	44.56	80157	44.56	down	down	correct
VBL.NSE	Varun Beverages Limited	20250630	464.8	464.8	454.75	457.55	7221867	457.1122	down	down	correct
VEDL.NSE	Vedanta Limited	20250630	466.05	467.9	456.9	460.85	6466543	460.85	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250630	1612	1619.8	1593.7	1599.7	27487	1588.4725	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250630	459	475.5	442.65	458.45	39284	458.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250630	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250630	555	567	545	552.5	100872	552.5	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250630	127	135.74	126.69	130.07	330988	130.07	up	up	correct
VGUARD.NSE	V	20250630	387.8	390.55	385.4	387.3	101841	385.8073	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250630	4083.6	4135	4065.2	4117.3	596	4117.3	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250630	409.55	422.15	409.55	419.7	37367	418.1647	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250630	991.9	1000	983	985.25	55602	985.25	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250630	2.33	2.33	2.28	2.29	103665	2.29	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250630	2.56	2.56	2.48	2.51	3916843	2.51	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250630	2.61	2.62	2.58	2.6	4601170	2.6	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250630	442.4	457.8	438.25	449.65	165293	449.65	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250630	1975	1987.9	1968	1976.1	30663	1976.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250630	1706	1728.9	1705.8	1711.4	7962	1711.4	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250630	31.91	32.77	31.91	32.77	14705	32.77	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250630	314.5	318	312	315.95	11083	309.0964	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250630	40.26	40.83	39.7	40.02	89639	40.02	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250630	417.3	425.95	409.9	421.15	582413	421.15	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250630	11.81	12.34	11.5	12.12	122854	12.12	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250630	85.35	93.8	85.35	93.23	1306218	93.23	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250630	32.93	35.46	32.93	35.32	35674	35.32	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250630	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250630	538.45	540.5	531.3	533.55	88488	533.2136	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250630	10.02	10.14	9.71	9.9	568117	9.9	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250630	0.86	0.87	0.85	0.85	124449	0.85	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250630	249.75	252.5	247.8	249.83	13788	249.83	up	up	correct
VMART.NSE	V	20250630	860	868.9	852.5	858.9	28235	858.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250630	9441.5	9615	9351	9516	78232	9416.2829	up	up	correct
VOLTAS.NSE	Voltas Limited	20250630	1310	1320	1300	1315	1352048	1315	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20250630	590	596	574.6	577.16	916316	283.9327	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20250630	264.15	266.9	260.55	262	40987	262	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20250630	300	308.8	298.6	307.5	1592323	297.7597	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250630	3702	3703.4	3650	3666.1	9215	3666.1	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20250630	494	501	492.75	500.5	199154	500.5	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20250630	1498	1498.9	1475	1481.4	201254	1477.6	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250630	229.95	232	220.05	225.62	125527	225.62	down	down	correct
WANBURY.NSE	Wanbury Limited	20250630	278.75	289	275	280.5	41293	280.5	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250630	1271	1278.45	1240	1245.8	4472	1241.7067	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250630	1322	1338.5	1295.1	1306.3	113462	1306.3	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250630	119.9	119.9	114.55	116.05	2295	116.05	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250630	943.3	947.75	910.6	924.5	574665	919.5397	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250630	532	542.3	530.45	540.95	245732	537.9127	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250630	1135.1	1210	1135.1	1203.5	8531	1203.5	up	up	correct
WENDT.NSE	Wendt (India) Limited	20250630	8549.5	9245	8510	9219.5	129413	9203.1214	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250630	751.65	756.5	740.55	745.1	48575	744.3233	down	down	correct
WHEELS.NSE	Wheels India Limited	20250630	799	846.65	791.6	813.7	215588	806.5568	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250630	1416	1416	1386	1401.4	82117	1401.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250630	34.34	38.75	33.3	35.08	78974	35.08	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250630	883	895	865	890.75	87230	885.1554	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250630	389.35	399	384.85	396.8	250947	396.8	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250630	158	164.9	158	162.07	2559	162.07	up	up	correct
WIPRO.NSE	Wipro Limited	20250630	266.1	266.74	262.9	266.49	7119563	261.3593	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250630	1649.8	1749	1636	1714	1323151	1714	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250630	635	645.5	630	637.4	55872	635.3273	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250630	146.95	148.93	145.51	145.86	53664	145.86	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250630	93.77	93.77	93.77	93.77	11822	93.77
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250630	510.9	518.25	501.65	505.85	65628	500.8021	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250630	98.68	99.3	97.7	98.55	99225	96.5693	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250630	95.03	95.03	91.55	92.37	9854	92.37	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250630	1204.5	1211.6	1182.1	1192.5	14672	1190.551	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250630	20.22	20.6	20.21	20.34	96513607	20.34	up	up	correct
YUKEN.NSE	Yuken India Limited	20250630	1178.2	1187.9	1125.1	1135.4	20759	1135.4	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250630	144.69	147.88	144	146.25	15384747	146.25	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250630	9.4	9.44	9.4	9.4	137452	9.4
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250630	14.57	14.94	14.38	14.64	5720550	14.64	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250630	239.35	245	239.1	243.9	759	243.9	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250630	8.38	8.65	8.05	8.31	168325	8.31	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250630	849	856.95	840.1	842.95	370385	831.991	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20250630	1960	2005	1940	1981.3	820226	1978.5124	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250630	109.45	113.37	109.08	111.5	16248	111.5	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20250630	990.6	991.8	970	974.5	12293	974.5	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250630	212.05	216	212.05	214.42	177494	214.42	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20250630	2028.1	2054.9	2009.3	2023.2	45908	2017.1714	down	down	correct